Italia markets open in 7 hours 36 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9717 -0,0022 (-0,22%) BTC-EUR
20.111,14 +284,51 (+1,43%) CMC Crypto 200
447,10 +18,32 (+4,27%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 3 | 578 |
| - | - | - | - | - | 50.00 | 2.20 | 0.00 | - | 1 | 1,551 |
| 14.00 | 0.00 | - | 5 | 35 | 55.00 | 4.64 | 0.00 | - | 1 | 1,412 |
| 13.60 | 0.00 | - | - | 1 | 57.50 | 4.00 | 0.00 | - | 1 | 205 |
| 6.00 | 0.00 | - | 23 | 30 | 60.00 | 7.20 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 42 | 44 | 62.50 | 7.50 | 0.00 | - | 7 | 150 |
| 4.60 | 0.00 | - | 26 | 0 | 65.00 | 7.40 | 0.00 | - | 3 | 733 |
| - | - | - | - | - | 67.50 | 8.70 | 0.00 | - | 2 | 92 |
| 4.40 | 0.00 | - | 1 | 303 | 70.00 | 9.80 | 0.00 | - | 99 | 91 |
| 3.10 | 0.00 | - | 1 | 0 | 72.50 | 7.60 | 0.00 | - | 7 | 77 |
| 1.60 | 0.00 | - | 1 | 365 | 75.00 | 14.50 | 0.00 | - | 40 | 85 |
| 1.25 | 0.00 | - | 1 | 1,279 | 77.50 | 13.00 | 0.00 | - | 5 | 73 |
| 1.40 | 0.00 | - | 1 | 106 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 504 | 487 | 82.50 | 16.40 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 0 | 85.00 | 21.40 | 0.00 | - | 2 | 9 |
| 0.55 | 0.00 | - | 17 | 638 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 13 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
