CTSH - Cognizant Technology Solutions Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| 28.30 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 42.50 | 0.38 | 0.00 | - | 2 | 39 |
| 17.00 | 0.00 | - | 30 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 585 |
| 12.50 | 0.00 | - | 5 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 1,582 |
| 8.39 | 0.00 | - | 3 | 16 | 52.50 | 0.02 | 0.00 | - | 1 | 215 |
| 7.50 | 0.00 | - | 1 | 50 | 55.00 | 0.04 | 0.00 | - | 2 | 1,622 |
| 4.60 | 0.00 | - | 1 | 340 | 57.50 | 0.15 | 0.00 | - | 412 | 1,090 |
| 2.75 | 0.00 | - | 2 | 444 | 60.00 | 0.25 | +0.04 | +19.05% | 1 | 1,509 |
| 0.85 | -0.10 | -10.53% | 1 | 2,162 | 62.50 | 1.05 | 0.00 | - | 3 | 979 |
| 0.11 | -0.14 | -56.00% | 1 | 1,225 | 65.00 | 2.70 | 0.00 | - | 1 | 1,144 |
| 0.04 | 0.00 | - | 4 | 370 | 67.50 | 6.40 | 0.00 | - | 11 | 28 |
| 0.05 | 0.00 | - | 2 | 369 | 70.00 | 7.40 | 0.00 | - | 230 | 79 |
| 0.55 | 0.00 | - | 2 | 1,138 | 72.50 | 9.90 | 0.00 | - | 76 | 80 |
| 0.03 | 0.00 | - | 2 | 383 | 75.00 | 12.80 | 0.00 | - | 250 | 84 |
| 0.05 | 0.00 | - | 1 | 1,283 | 77.50 | 15.30 | 0.00 | - | 20 | 66 |
| 0.20 | 0.00 | - | 1 | 550 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 488 | 82.50 | 16.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 209 | 85.00 | 21.40 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 639 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 16 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.