Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 1 | 40.00 | 1.25 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 2 | 41 |
| 17.00 | 0.00 | - | 30 | 0 | 45.00 | 0.51 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 1 | 586 |
| 11.60 | 0.00 | - | - | 4 | 50.00 | 2.07 | 0.00 | - | 3 | 1,559 |
| 8.39 | 0.00 | - | 3 | 16 | 52.50 | 1.03 | 0.00 | - | 3 | 5 |
| 9.00 | 0.00 | - | 7 | 51 | 55.00 | 1.50 | 0.00 | - | 3 | 1,402 |
| 7.95 | 0.00 | - | 1 | 15 | 57.50 | 1.80 | -2.20 | -55.00% | 4 | 205 |
| 7.70 | +0.50 | +6.94% | 1 | 46 | 60.00 | 2.60 | 0.00 | - | 3 | 329 |
| 6.30 | +0.80 | +14.55% | 1 | 57 | 62.50 | 3.70 | 0.00 | - | 150 | 267 |
| 4.14 | 0.00 | - | 5 | 93 | 65.00 | 4.50 | 0.00 | - | 9 | 736 |
| 3.10 | 0.00 | - | 139 | 119 | 67.50 | 8.63 | 0.00 | - | 2 | 94 |
| 2.15 | 0.00 | - | 1 | 445 | 70.00 | 11.30 | 0.00 | - | 5 | 91 |
| 1.20 | 0.00 | - | 1 | 6 | 72.50 | 7.60 | 0.00 | - | 7 | 77 |
| 1.20 | +0.11 | +10.09% | 4 | 363 | 75.00 | 15.60 | 0.00 | - | 2 | 85 |
| 1.30 | 0.00 | - | 10 | 1,280 | 77.50 | 19.70 | 0.00 | - | 1 | 73 |
| 0.45 | +0.04 | +9.76% | 1 | 104 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 504 | 487 | 82.50 | 16.40 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 208 | 85.00 | 21.40 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 13 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
