Italia markets close in 3 hours 42 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,58-0,80 (-1,09%)
Alla chiusura: 04:00PM EDT
73,23 +0,65 (+0,90%)
Preborsa: 07:32AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240119C000375002022-05-05 11:13AM EDT37.5039.500.000.000.00--20.00%
CTSH240119C000450002021-12-01 2:12PM EDT45.0035.2042.5047.000.00-15104.24%
CTSH240119C000500002022-03-16 11:16AM EDT50.0041.0435.3039.100.00--180.98%
CTSH240119C000600002022-05-05 1:48PM EDT60.0019.900.000.000.00-1101100.00%
CTSH240119C000675002022-05-05 12:01PM EDT67.5015.820.000.000.00--20.00%
CTSH240119C000700002022-05-09 10:10AM EDT70.0016.250.000.000.00-750.00%
CTSH240119C000750002022-05-05 12:44PM EDT75.0010.670.000.000.00-3160.78%
CTSH240119C000775002022-05-11 10:10AM EDT77.5010.500.000.000.00-1111.56%
CTSH240119C000800002022-05-12 10:18AM EDT80.009.410.000.000.00-1231.56%
CTSH240119C000825002022-05-05 12:01PM EDT82.508.310.000.000.00--23.13%
CTSH240119C000850002022-04-27 2:29PM EDT85.0012.400.000.000.00-153.13%
CTSH240119C000875002022-03-07 10:54AM EDT87.5015.2012.1014.000.00-1150.84%
CTSH240119C000900002022-05-06 11:22AM EDT90.006.900.000.000.00-2253.13%
CTSH240119C000925002022-05-10 9:37AM EDT92.506.700.000.000.00-4193.13%
CTSH240119C000950002022-04-21 2:33PM EDT95.009.760.000.000.00-296.25%
CTSH240119C000975002022-05-10 9:52AM EDT97.504.900.000.000.00-236.25%
CTSH240119C001000002021-12-21 2:51PM EDT100.008.206.809.600.00--346.94%
CTSH240119C001050002022-04-18 9:36AM EDT105.005.800.000.000.00-11266.25%
CTSH240119C001100002022-05-05 1:49PM EDT110.002.200.000.000.00-141126.25%
CTSH240119C001150002021-11-10 7:59AM EDT115.002.703.005.000.00-4440.75%
CTSH240119C001200002021-12-15 12:17PM EDT120.002.703.104.400.00-3440.75%
CTSH240119C001300002022-05-06 11:28AM EDT130.001.150.000.000.00-1012.50%
CTSH240119C001350002022-04-28 2:36PM EDT135.001.650.000.000.00-1512.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240119P000425002022-03-15 3:55PM EDT42.501.600.001.900.00-182238.09%
CTSH240119P000450002022-03-04 12:47PM EDT45.001.870.552.950.00-1040.82%
CTSH240119P000475002022-05-02 2:23PM EDT47.502.100.000.000.00-226.25%
CTSH240119P000500002022-04-20 1:15PM EDT50.001.600.000.000.00-246.25%
CTSH240119P000550002022-05-05 12:01PM EDT55.004.090.000.000.00-136.25%
CTSH240119P000600002021-12-28 3:57PM EDT60.003.604.906.300.00-6833.98%
CTSH240119P000650002021-12-02 10:30AM EDT65.007.904.206.100.00--1026.62%
CTSH240119P000700002022-05-11 11:50AM EDT70.008.700.000.000.00-45490.78%
CTSH240119P000725002022-05-11 11:49AM EDT72.509.800.000.000.00-15190.05%
CTSH240119P000750002022-05-11 11:51AM EDT75.0011.000.000.000.00-70720.00%
CTSH240119P000775002022-05-16 12:02AM EDT77.5012.300.000.000.00--280.00%
CTSH240119P000800002022-05-11 11:29AM EDT80.0013.700.000.000.00-28300.00%
CTSH240119P000825002022-03-07 10:54AM EDT82.5010.909.3010.000.00-15575.67%
CTSH240119P000850002022-03-07 11:16AM EDT85.0012.2510.3011.300.00-1220.00%
CTSH240119P000900002022-03-04 12:46PM EDT90.0012.8011.4012.300.00-160.00%
CTSH240119P001000002021-12-28 4:44PM EDT100.0020.6623.5027.000.00--10.00%
CTSH240119P001100002022-03-29 3:04PM EDT110.0022.2027.6029.600.00--10.00%