Italia markets open in 5 hours 39 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,83-1,39 (-2,04%)
Alla chiusura: 04:00PM EST
66,83 0,00 (0,00%)
Dopo ore: 05:35PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240119C000300002022-11-15 11:41AM EST30.0029.5026.2027.500.00-110.00%
CTSH240119C000325002022-09-27 1:24PM EST32.5027.1029.2031.900.00--30.00%
CTSH240119C000375002022-06-16 9:48AM EST37.5030.0027.7032.300.00-2264.54%
CTSH240119C000400002023-01-13 10:21AM EST40.0025.8027.8029.000.00-1352.66%
CTSH240119C000425002022-11-15 11:39AM EST42.5019.1016.3017.100.00-100.00%
CTSH240119C000450002022-11-15 11:51AM EST45.0017.6014.5015.000.00-16200.00%
CTSH240119C000475002022-10-06 1:21PM EST47.5017.309.9011.600.00-770.00%
CTSH240119C000500002023-01-23 1:18PM EST50.0017.6019.4020.300.00-11942.99%
CTSH240119C000525002022-11-09 1:36PM EST52.508.2011.5012.500.00-150.00%
CTSH240119C000550002023-01-25 9:53AM EST55.0013.1315.7016.400.00-19539.66%
CTSH240119C000575002023-01-25 9:53AM EST57.5011.4713.9014.500.00-127337.83%
CTSH240119C000600002023-02-02 11:54AM EST60.0015.0012.2012.900.00-217437.03%
CTSH240119C000625002023-01-30 1:06PM EST62.509.9010.5010.900.00-2516634.19%
CTSH240119C000650002023-02-02 10:31AM EST65.0011.509.009.400.00-1027233.11%
CTSH240119C000675002023-02-02 2:00PM EST67.5011.137.708.100.00-1513632.39%
CTSH240119C000700002023-02-02 11:21AM EST70.008.805.207.500.00-1113633.95%
CTSH240119C000725002023-02-02 2:29PM EST72.507.755.306.300.00-2316032.80%
CTSH240119C000750002023-02-02 3:53PM EST75.006.803.504.900.00-3581,20330.43%
CTSH240119C000775002023-02-01 3:49PM EST77.504.802.004.700.00-119932.43%
CTSH240119C000800002023-02-02 3:03PM EST80.004.702.903.500.00-51780529.99%
CTSH240119C000825002023-02-06 11:32AM EST82.502.902.402.70-0.15-4.92%2237628.71%
CTSH240119C000850002023-01-26 2:57PM EST85.001.411.952.150.00-257728.11%
CTSH240119C000875002023-01-03 10:35AM EST87.500.802.202.850.00-127033.50%
CTSH240119C000900002022-12-16 1:06PM EST90.000.500.751.500.00-42228.16%
CTSH240119C000925002022-11-15 9:50AM EST92.501.050.251.400.00-109229.16%
CTSH240119C000950002023-02-02 3:49PM EST95.001.450.601.000.00-11427.93%
CTSH240119C000975002023-01-12 10:59AM EST97.501.000.450.850.00-91728.14%
CTSH240119C001000002022-09-23 8:36AM EST100.000.600.550.800.00-240329.03%
CTSH240119C001050002023-01-12 9:38AM EST105.000.610.250.400.00-111027.20%
CTSH240119C001100002022-12-21 9:37AM EST110.000.200.004.400.00-19955.57%
CTSH240119C001150002022-10-14 1:08PM EST115.000.280.000.750.00-141835.47%
CTSH240119C001200002022-11-29 11:48AM EST120.000.100.000.200.00-51229.54%
CTSH240119C001250002022-06-09 2:49PM EST125.000.600.000.900.00--240.94%
CTSH240119C001300002022-09-30 1:22PM EST130.000.100.004.400.00-482552.99%
CTSH240119C001350002022-07-29 2:06PM EST135.000.150.002.250.00-5555.26%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240119P000275002022-12-15 1:06PM EST27.500.500.004.500.00-92482.79%
CTSH240119P000300002022-12-14 12:27PM EST30.000.500.004.600.00-5576.44%
CTSH240119P000325002022-12-16 9:30AM EST32.500.850.004.700.00-1870.61%
CTSH240119P000350002022-08-24 9:52AM EST35.000.951.151.750.00--155.54%
CTSH240119P000375002023-02-01 3:09PM EST37.500.610.001.200.00-202648.00%
CTSH240119P000400002023-01-27 10:41AM EST40.000.750.550.950.00-11140.89%
CTSH240119P000425002023-01-12 10:23AM EST42.501.180.701.150.00-75939.05%
CTSH240119P000450002023-01-09 1:24PM EST45.001.800.951.350.00-19436.99%
CTSH240119P000475002023-02-02 11:41AM EST47.501.481.301.700.00-115935.86%
CTSH240119P000500002023-02-01 3:41PM EST50.001.601.552.100.00-2548334.68%
CTSH240119P000525002023-02-01 3:42PM EST52.501.951.402.750.00-556034.56%
CTSH240119P000550002023-02-01 3:43PM EST55.002.352.002.950.00-411731.51%
CTSH240119P000575002023-02-03 12:55PM EST57.502.902.603.700.00-185031.01%
CTSH240119P000600002023-02-02 3:21PM EST60.003.703.404.200.00-7881,66028.91%
CTSH240119P000625002023-02-06 9:32AM EST62.504.464.504.90+0.36+8.78%233827.33%
CTSH240119P000650002023-02-02 2:57PM EST65.005.165.505.800.00-19626.12%
CTSH240119P000675002023-02-02 11:21AM EST67.505.706.606.900.00-13522525.18%
CTSH240119P000700002023-02-02 1:03PM EST70.006.707.808.100.00-16114524.09%
CTSH240119P000725002023-02-06 10:36AM EST72.509.009.209.60+1.20+15.38%37023.58%
CTSH240119P000750002023-02-02 11:21AM EST75.009.2010.7011.100.00-3033122.47%
CTSH240119P000775002023-02-02 11:21AM EST77.5010.7012.3012.900.00-329522.01%
CTSH240119P000800002022-09-26 2:23PM EST80.0022.0518.7020.000.00-29243.57%
CTSH240119P000825002022-03-07 9:54AM EST82.5010.909.3010.000.00-15570.00%
CTSH240119P000850002022-08-10 10:06AM EST85.0018.1020.5020.800.00-392330.51%
CTSH240119P000900002022-03-04 11:46AM EST90.0012.8011.4012.300.00-160.00%
CTSH240119P001000002023-01-23 10:15AM EST100.0036.5332.3034.600.00-1033.86%
CTSH240119P001100002023-01-23 10:15AM EST110.0046.4741.6045.600.00-1045.42%