CTSH - Cognizant Technology Solutions Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----27.500.080.00-129
29.500.00-1130.000.350.00-824
27.100.00--332.500.850.00-18
-----35.000.950.00--1
30.000.00-2237.500.390.00-230
25.800.00-1340.000.550.00-111
19.100.00-1042.501.180.00-759
17.600.00-162045.001.150.00-194
17.300.00-7747.501.230.00-1508
17.600.00-11950.001.480.00-1482
11.900.00-4952.502.400.00-2577
10.370.00-59555.002.890.00-62,995
10.000.00-427357.504.700.00-22,280
8.150.00-3028660.004.750.00-131,616
6.800.00-38155062.504.500.00-8931,973
6.000.00-1,0001,32865.005.600.00-10106
4.300.00-2429967.508.200.00-12144
3.660.00-11,46770.0012.600.00-2145
2.580.00-227172.5013.500.00-273
1.920.00-11,21475.009.200.00-30331
1.400.00-222577.5010.700.00-3295
1.070.00-390780.0018.800.00-288
0.950.00-148082.5010.900.00-1557
0.530.00-170985.0018.100.00-3923
0.450.00-527087.50-----
0.450.00-12290.0012.800.00-16
0.350.00-109292.50-----
0.300.00-11495.00-----
0.250.00-12097.50-----
0.200.00-1406100.0036.530.00-10
0.100.00-196105.00-----
0.100.00-194110.0046.470.00-10
0.280.00-1418115.00-----
0.100.00-512120.00-----
0.600.00--2125.00-----
0.100.00-4825130.00-----
0.150.00-55135.00-----