Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +27.10 | - | - | 3 | 32.50 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 37.50 | 1.00 | 0.00 | - | 10 | 10 |
| 31.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 2.51 | 0.00 | - | 2 | 24 |
| 23.37 | 0.00 | - | 1 | 4 | 45.00 | 2.65 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | - | 0 | 47.50 | 4.10 | 0.00 | - | 2 | 15 |
| 14.60 | 0.00 | - | 1 | 6 | 50.00 | 3.20 | 0.00 | - | 217 | 216 |
| 12.80 | +12.80 | - | 1 | 0 | 52.50 | 5.60 | +5.60 | - | - | 500 |
| 16.30 | 0.00 | - | 1 | 2 | 55.00 | 6.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.50 | 7.41 | 0.00 | - | 28 | 30 |
| 14.30 | 0.00 | - | 4 | 116 | 60.00 | 8.80 | 0.00 | - | 10 | 686 |
| 8.00 | 0.00 | - | 11 | 12 | 62.50 | 10.10 | 0.00 | - | 9 | 224 |
| 6.60 | 0.00 | - | 2 | 178 | 65.00 | 8.60 | 0.00 | - | 1 | 44 |
| 6.40 | 0.00 | - | 92 | 96 | 67.50 | 12.70 | 0.00 | - | 1 | 223 |
| 4.50 | -0.20 | -4.26% | 1 | 52 | 70.00 | 14.40 | +4.50 | +45.45% | 11 | 241 |
| 4.10 | 0.00 | - | 88 | 93 | 72.50 | 15.40 | 0.00 | - | 1 | 225 |
| 3.90 | 0.00 | - | 52 | 644 | 75.00 | 12.60 | 0.00 | - | 1 | 207 |
| 2.90 | 0.00 | - | 92 | 179 | 77.50 | 13.90 | 0.00 | - | 1 | 96 |
| 3.80 | 0.00 | - | 1 | 189 | 80.00 | 22.05 | 0.00 | - | 2 | 92 |
| 2.15 | 0.00 | - | 6 | 116 | 82.50 | 10.90 | 0.00 | - | 15 | 57 |
| 1.85 | 0.00 | - | 3 | 578 | 85.00 | 18.10 | 0.00 | - | 39 | 23 |
| 2.30 | 0.00 | - | 12 | 258 | 87.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 26 | 90.00 | 12.80 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 2 | 84 | 92.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 403 | 100.00 | 20.66 | 0.00 | - | - | 1 |
| 0.40 | -1.10 | -73.33% | 2 | 120 | 105.00 | - | - | - | - | - |
| 0.30 | -0.62 | -67.39% | 1 | 101 | 110.00 | 22.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 48 | 31 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
