Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 9 | 24 |
| 29.50 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 5 | 5 |
| 27.10 | 0.00 | - | - | 3 | 32.50 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 37.50 | 0.61 | 0.00 | - | 20 | 26 |
| 25.80 | 0.00 | - | 1 | 3 | 40.00 | 0.75 | 0.00 | - | 1 | 11 |
| 19.10 | 0.00 | - | 1 | 0 | 42.50 | 1.18 | 0.00 | - | 7 | 59 |
| 17.60 | 0.00 | - | 16 | 20 | 45.00 | 1.80 | 0.00 | - | 1 | 94 |
| 17.30 | 0.00 | - | 7 | 7 | 47.50 | 1.48 | 0.00 | - | 1 | 159 |
| 17.60 | 0.00 | - | 1 | 19 | 50.00 | 1.60 | 0.00 | - | 25 | 483 |
| 8.20 | 0.00 | - | 1 | 5 | 52.50 | 1.95 | 0.00 | - | 5 | 560 |
| 13.13 | 0.00 | - | 1 | 95 | 55.00 | 2.35 | 0.00 | - | 4 | 117 |
| 11.47 | 0.00 | - | 1 | 273 | 57.50 | 2.90 | 0.00 | - | 1 | 850 |
| 15.00 | 0.00 | - | 2 | 174 | 60.00 | 3.70 | 0.00 | - | 788 | 1,460 |
| 9.90 | 0.00 | - | 25 | 166 | 62.50 | 4.10 | 0.00 | - | 5 | 338 |
| 11.50 | 0.00 | - | 10 | 272 | 65.00 | 5.16 | 0.00 | - | 1 | 96 |
| 11.13 | 0.00 | - | 15 | 136 | 67.50 | 5.70 | 0.00 | - | 135 | 225 |
| 8.80 | 0.00 | - | 11 | 136 | 70.00 | 6.70 | 0.00 | - | 161 | 145 |
| 7.75 | 0.00 | - | 23 | 160 | 72.50 | 7.80 | 0.00 | - | 119 | 70 |
| 6.80 | 0.00 | - | 358 | 1,203 | 75.00 | 9.20 | 0.00 | - | 30 | 331 |
| 4.80 | 0.00 | - | 1 | 199 | 77.50 | 10.70 | 0.00 | - | 32 | 95 |
| 4.70 | 0.00 | - | 517 | 642 | 80.00 | 22.05 | 0.00 | - | 2 | 92 |
| 3.05 | 0.00 | - | 546 | 376 | 82.50 | 10.90 | 0.00 | - | 15 | 57 |
| 1.41 | 0.00 | - | 2 | 577 | 85.00 | 18.10 | 0.00 | - | 39 | 23 |
| 0.80 | 0.00 | - | 1 | 270 | 87.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 22 | 90.00 | 12.80 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 10 | 92 | 92.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 14 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 17 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 403 | 100.00 | 36.53 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 110 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 99 | 110.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 14 | 18 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 25 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
