CTSH - Cognizant Technology Solutions Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 1 | 29 |
| 29.50 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | 0.00 | - | 8 | 24 |
| 27.10 | 0.00 | - | - | 3 | 32.50 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 37.50 | 0.39 | 0.00 | - | 2 | 30 |
| 25.80 | 0.00 | - | 1 | 3 | 40.00 | 0.55 | 0.00 | - | 1 | 11 |
| 19.10 | 0.00 | - | 1 | 0 | 42.50 | 1.18 | 0.00 | - | 7 | 59 |
| 17.60 | 0.00 | - | 16 | 20 | 45.00 | 1.15 | 0.00 | - | 1 | 94 |
| 17.30 | 0.00 | - | 7 | 7 | 47.50 | 1.23 | 0.00 | - | 1 | 508 |
| 17.60 | 0.00 | - | 1 | 19 | 50.00 | 1.48 | 0.00 | - | 1 | 482 |
| 11.90 | 0.00 | - | 4 | 9 | 52.50 | 2.40 | 0.00 | - | 2 | 577 |
| 10.37 | 0.00 | - | 5 | 95 | 55.00 | 2.89 | 0.00 | - | 6 | 2,995 |
| 10.00 | 0.00 | - | 4 | 273 | 57.50 | 4.70 | 0.00 | - | 2 | 2,280 |
| 8.15 | 0.00 | - | 30 | 286 | 60.00 | 4.75 | 0.00 | - | 13 | 1,616 |
| 6.80 | 0.00 | - | 381 | 550 | 62.50 | 4.50 | 0.00 | - | 893 | 1,973 |
| 6.00 | 0.00 | - | 1,000 | 1,328 | 65.00 | 5.60 | 0.00 | - | 10 | 106 |
| 4.30 | 0.00 | - | 24 | 299 | 67.50 | 8.20 | 0.00 | - | 12 | 144 |
| 3.66 | 0.00 | - | 1 | 1,467 | 70.00 | 12.60 | 0.00 | - | 2 | 145 |
| 2.58 | 0.00 | - | 2 | 271 | 72.50 | 13.50 | 0.00 | - | 2 | 73 |
| 1.92 | 0.00 | - | 1 | 1,214 | 75.00 | 9.20 | 0.00 | - | 30 | 331 |
| 1.40 | 0.00 | - | 2 | 225 | 77.50 | 10.70 | 0.00 | - | 32 | 95 |
| 1.07 | 0.00 | - | 3 | 907 | 80.00 | 18.80 | 0.00 | - | 2 | 88 |
| 0.95 | 0.00 | - | 1 | 480 | 82.50 | 10.90 | 0.00 | - | 15 | 57 |
| 0.53 | 0.00 | - | 1 | 709 | 85.00 | 18.10 | 0.00 | - | 39 | 23 |
| 0.45 | 0.00 | - | 5 | 270 | 87.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 90.00 | 12.80 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 10 | 92 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 406 | 100.00 | 36.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 110.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 14 | 18 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 25 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.