Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.60 | 0.00 | - | 18 | 22 |
| 27.50 | 0.00 | - | 5 | 0 | 45.00 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 2.10 | 0.00 | - | 2 | 2 |
| 41.04 | 0.00 | - | - | 1 | 50.00 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 3.90 | 0.00 | - | 2 | 5 |
| 19.80 | 0.00 | - | 1 | 110 | 60.00 | 3.60 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 65.00 | 7.50 | 0.00 | - | 15 | 33 |
| 15.82 | 0.00 | - | - | 2 | 67.50 | 10.10 | 0.00 | - | 2 | 94 |
| 9.90 | 0.00 | - | 1 | 11 | 70.00 | 8.30 | 0.00 | - | 28 | 101 |
| 11.00 | 0.00 | - | 1 | 4 | 72.50 | 9.40 | 0.00 | - | 60 | 110 |
| 8.92 | -2.08 | -18.91% | 10 | 19 | 75.00 | 10.50 | 0.00 | - | 9 | 207 |
| 6.92 | 0.00 | - | 1 | 11 | 77.50 | 11.70 | 0.00 | - | 61 | 96 |
| 6.86 | +1.46 | +27.04% | 2 | 24 | 80.00 | 13.00 | 0.00 | - | 60 | 90 |
| 5.91 | -1.09 | -15.57% | 2 | 7 | 82.50 | 10.90 | 0.00 | - | 15 | 57 |
| 5.26 | +0.79 | +17.67% | 1 | 75 | 85.00 | 12.25 | 0.00 | - | 1 | 22 |
| 6.77 | 0.00 | - | 1 | 11 | 87.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 25 | 90.00 | 12.80 | 0.00 | - | 1 | 6 |
| 3.15 | 0.00 | - | 13 | 29 | 92.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 3 | 97.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 9 | 12 | 100.00 | 20.66 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 123 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 103 | 110.00 | 22.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
