Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 1.60 | 0.00 | - | 18 | 22 |
27.50 | 0.00 | - | 5 | 0 | 45.00 | 1.87 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.50 | 2.10 | 0.00 | - | 2 | 2 |
41.04 | 0.00 | - | - | 1 | 50.00 | 1.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 55.00 | 3.90 | 0.00 | - | 2 | 5 |
19.80 | 0.00 | - | 1 | 110 | 60.00 | 3.60 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 65.00 | 7.50 | 0.00 | - | 15 | 33 |
15.82 | 0.00 | - | - | 2 | 67.50 | 10.10 | 0.00 | - | 2 | 94 |
9.90 | 0.00 | - | 1 | 11 | 70.00 | 8.30 | 0.00 | - | 28 | 101 |
11.00 | 0.00 | - | 1 | 4 | 72.50 | 9.40 | 0.00 | - | 60 | 110 |
8.92 | -2.08 | -18.91% | 10 | 19 | 75.00 | 10.50 | 0.00 | - | 9 | 207 |
6.92 | 0.00 | - | 1 | 11 | 77.50 | 11.70 | 0.00 | - | 61 | 96 |
6.86 | +1.46 | +27.04% | 2 | 24 | 80.00 | 13.00 | 0.00 | - | 60 | 90 |
5.91 | -1.09 | -15.57% | 2 | 7 | 82.50 | 10.90 | 0.00 | - | 15 | 57 |
5.26 | +0.79 | +17.67% | 1 | 75 | 85.00 | 12.25 | 0.00 | - | 1 | 22 |
6.77 | 0.00 | - | 1 | 11 | 87.50 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 25 | 90.00 | 12.80 | 0.00 | - | 1 | 6 |
3.15 | 0.00 | - | 13 | 29 | 92.50 | - | - | - | - | - |
4.40 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 3 | 97.50 | - | - | - | - | - |
3.24 | 0.00 | - | 9 | 12 | 100.00 | 20.66 | 0.00 | - | - | 1 |
1.80 | 0.00 | - | 1 | 123 | 105.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 103 | 110.00 | 22.20 | 0.00 | - | - | 1 |
2.70 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |