Italia markets open in 2 hours 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.710,69 -749,39 (-1,95%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.055,66 -2.502,50 (-4,00%) CMC Crypto 200
1.389,02 -35,08 (-2,46%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 141.85% |
| CTSH240517C00062500 | 2024-04-23 12:33PM EDT | 62.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517C00065000 | 2024-04-22 1:31PM EDT | 65.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTSH240517C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| CTSH240517C00070000 | 2024-04-24 3:55PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| CTSH240517C00072500 | 2024-04-23 3:50PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CTSH240517C00075000 | 2024-04-24 1:32PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CTSH240517C00077500 | 2024-04-24 10:52AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH240517C00080000 | 2024-04-22 1:44PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTSH240517P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH240517P00062500 | 2024-04-24 3:49PM EDT | 62.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH240517P00065000 | 2024-04-24 3:49PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CTSH240517P00067500 | 2024-04-24 3:51PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.10% |
| CTSH240517P00070000 | 2024-04-24 10:10AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH240517P00072500 | 2024-04-24 9:40AM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 77.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.