Italia markets open in 3 hours 15 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.024,05 -138,78 (-0,49%) EUR/USD
1,0387 +0,0043 (+0,42%) BTC-EUR
15.808,31 +95,75 (+0,61%) CMC Crypto 200
386,60 +6,31 (+1,66%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221216C00037500 | 2022-11-16 12:29PM EST | 37.50 | 21.98 | 22.20 | 23.10 | 0.00 | - | - | 0 | 96.88% |
| CTSH221216C00040000 | 2022-11-16 1:21PM EST | 40.00 | 19.40 | 19.80 | 20.30 | 0.00 | - | 480 | 0 | 106.45% |
| CTSH221216C00050000 | 2022-11-25 12:31PM EST | 50.00 | 11.30 | 10.10 | 10.40 | 0.00 | - | 2 | 0 | 52.05% |
| CTSH221216C00052500 | 2022-11-10 9:48AM EST | 52.50 | 4.10 | 7.70 | 8.00 | 0.00 | - | 11 | 61 | 52.54% |
| CTSH221216C00055000 | 2022-11-28 1:47PM EST | 55.00 | 5.87 | 5.30 | 5.60 | +1.47 | +33.41% | 2 | 533 | 42.29% |
| CTSH221216C00057500 | 2022-11-23 11:08AM EST | 57.50 | 3.29 | 3.20 | 3.40 | 0.00 | - | 10 | 86 | 34.77% |
| CTSH221216C00060000 | 2022-11-28 3:29PM EST | 60.00 | 1.60 | 1.55 | 1.65 | -0.61 | -27.60% | 66 | 311 | 30.08% |
| CTSH221216C00062500 | 2022-11-28 3:33PM EST | 62.50 | 0.53 | 0.45 | 0.60 | -0.37 | -41.11% | 15 | 301 | 27.74% |
| CTSH221216C00065000 | 2022-11-28 3:48PM EST | 65.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 252 | 829 | 28.32% |
| CTSH221216C00067500 | 2022-11-03 12:05PM EST | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,042 | 35.16% |
| CTSH221216C00070000 | 2022-11-28 9:53AM EST | 70.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 43 | 901 | 39.84% |
| CTSH221216C00075000 | 2022-10-25 9:11AM EST | 75.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 59.77% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221216P00045000 | 2022-11-17 10:38AM EST | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 80.08% |
| CTSH221216P00047500 | 2022-11-10 1:03PM EST | 47.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 52.34% |
| CTSH221216P00050000 | 2022-11-25 12:11PM EST | 50.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 52.05% |
| CTSH221216P00052500 | 2022-11-23 1:51PM EST | 52.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 337 | 40.72% |
| CTSH221216P00055000 | 2022-11-25 11:44AM EST | 55.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 3 | 317 | 35.65% |
| CTSH221216P00057500 | 2022-11-28 3:53PM EST | 57.50 | 0.62 | 0.55 | 0.65 | +0.17 | +37.78% | 10 | 648 | 31.30% |
| CTSH221216P00060000 | 2022-11-28 3:20PM EST | 60.00 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 43 | 660 | 28.17% |
| CTSH221216P00062500 | 2022-11-17 3:54PM EST | 62.50 | 3.60 | 2.75 | 2.95 | 0.00 | - | 113 | 69 | 26.61% |
| CTSH221216P00065000 | 2022-11-21 10:24AM EST | 65.00 | 6.60 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 28.32% |
© 2022 Yahoo. Tutti i diritti riservati.
