Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,70+0,91 (+1,57%)
Alla chiusura: 04:00PM EDT
57,79 -0,91 (-1,55%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230421C000400002023-01-06 12:33PM EDT40.0019.5028.1028.600.00-10308.69%
CTSH230421C000475002022-10-11 11:36AM EDT47.5012.8010.8011.300.00--440.04%
CTSH230421C000525002022-11-17 11:01AM EDT52.508.806.206.500.00-153231.25%
CTSH230421C000550002023-03-15 2:27PM EDT55.003.704.005.700.00-13252.08%
CTSH230421C000575002023-03-20 2:41PM EDT57.502.802.853.10+0.20+7.69%40817135.21%
CTSH230421C000600002023-03-20 1:49PM EDT60.001.501.501.70+0.10+7.14%1523632.20%
CTSH230421C000625002023-03-20 3:13PM EDT62.500.700.650.80+0.05+7.69%181,21830.23%
CTSH230421C000650002023-03-20 2:27PM EDT65.000.270.200.30-0.05-15.62%162,88928.42%
CTSH230421C000675002023-03-17 11:29AM EDT67.500.150.050.150.00-12,97730.08%
CTSH230421C000700002023-03-17 2:16PM EDT70.000.100.000.250.00-213,18140.19%
CTSH230421C000725002023-03-16 11:51AM EDT72.500.100.050.100.00-239138.38%
CTSH230421C000750002023-03-20 1:28PM EDT75.000.100.000.200.00-81,21949.22%
CTSH230421C000775002023-02-03 11:51AM EDT77.500.500.000.750.00-1662.01%
CTSH230421C000800002023-02-09 10:51AM EDT80.000.150.000.750.00-43467.19%
CTSH230421C000850002023-02-16 3:21PM EDT85.000.050.000.750.00-1576.86%
CTSH230421C000950002022-10-19 9:30AM EDT95.000.170.000.000.00--225.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230421P000400002022-12-09 1:55PM EDT40.000.350.000.750.00-1185.74%
CTSH230421P000425002022-11-07 1:19PM EDT42.501.150.400.500.00--578.03%
CTSH230421P000450002022-11-07 1:27PM EDT45.001.600.550.700.00--673.29%
CTSH230421P000475002023-03-15 2:47PM EDT47.500.450.100.300.00-682,93950.59%
CTSH230421P000500002023-03-20 11:25AM EDT50.000.300.000.25+0.05+20.00%111839.01%
CTSH230421P000525002023-03-17 3:32PM EDT52.500.560.350.700.00-1,4871,65141.46%
CTSH230421P000550002023-03-20 3:07PM EDT55.000.850.750.90-0.18-17.48%392533.59%
CTSH230421P000575002023-03-20 12:11PM EDT57.501.551.351.55-0.30-16.22%60345930.08%
CTSH230421P000600002023-03-17 2:00PM EDT60.002.922.452.700.00-150027.86%
CTSH230421P000625002023-03-13 3:38PM EDT62.504.823.605.800.00-656449.37%
CTSH230421P000650002023-03-14 3:11PM EDT65.007.175.408.100.00-322557.06%
CTSH230421P000675002023-02-14 11:10AM EDT67.502.608.8011.300.00-61956.84%
CTSH230421P000700002023-03-14 3:11PM EDT70.0011.539.7013.300.00-321778.66%
CTSH230421P000725002023-02-13 2:33PM EDT72.505.8113.6016.900.00-1076.47%
CTSH230421P000750002023-01-13 11:01AM EDT75.0011.068.409.200.00-110.00%
CTSH230421P000775002022-09-12 9:48AM EDT77.5012.5018.9022.400.00--798.39%