Italia markets open in 3 hours 15 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,10-0,82 (-1,35%)
Alla chiusura: 04:00PM EST
60,10 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221216C000375002022-11-16 12:29PM EST37.5021.9822.2023.100.00--096.88%
CTSH221216C000400002022-11-16 1:21PM EST40.0019.4019.8020.300.00-4800106.45%
CTSH221216C000500002022-11-25 12:31PM EST50.0011.3010.1010.400.00-2052.05%
CTSH221216C000525002022-11-10 9:48AM EST52.504.107.708.000.00-116152.54%
CTSH221216C000550002022-11-28 1:47PM EST55.005.875.305.60+1.47+33.41%253342.29%
CTSH221216C000575002022-11-23 11:08AM EST57.503.293.203.400.00-108634.77%
CTSH221216C000600002022-11-28 3:29PM EST60.001.601.551.65-0.61-27.60%6631130.08%
CTSH221216C000625002022-11-28 3:33PM EST62.500.530.450.60-0.37-41.11%1530127.74%
CTSH221216C000650002022-11-28 3:48PM EST65.000.200.100.20-0.10-33.33%25282928.32%
CTSH221216C000675002022-11-03 12:05PM EST67.500.050.000.150.00-22,04235.16%
CTSH221216C000700002022-11-28 9:53AM EST70.000.040.000.10-0.01-20.00%4390139.84%
CTSH221216C000750002022-10-25 9:11AM EST75.000.150.000.350.00--259.77%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221216P000450002022-11-17 10:38AM EST45.000.050.000.400.00-2280.08%
CTSH221216P000475002022-11-10 1:03PM EST47.500.200.000.100.00-1852.34%
CTSH221216P000500002022-11-25 12:11PM EST50.000.270.000.150.00-114652.05%
CTSH221216P000525002022-11-23 1:51PM EST52.500.120.000.150.00-133740.72%
CTSH221216P000550002022-11-25 11:44AM EST55.000.180.200.300.00-331735.65%
CTSH221216P000575002022-11-28 3:53PM EST57.500.620.550.65+0.17+37.78%1064831.30%
CTSH221216P000600002022-11-28 3:20PM EST60.001.351.301.45+0.30+28.57%4366028.17%
CTSH221216P000625002022-11-17 3:54PM EST62.503.602.752.950.00-1136926.61%
CTSH221216P000650002022-11-21 10:24AM EST65.006.604.805.100.00-2228.32%