Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022C000740002021-10-08 12:40PM EDT74.002.054.305.300.00-11152.10%
CTSH211022C000750002021-10-15 10:12AM EDT75.003.343.504.10+1.46+77.66%63336.72%
CTSH211022C000760002021-10-15 3:29PM EDT76.002.532.803.10+1.76+228.57%1511029.88%
CTSH211022C000770002021-10-14 12:16PM EDT77.001.251.702.300.00-1474129.20%
CTSH211022C000780002021-10-15 3:54PM EDT78.001.251.151.30+0.57+83.82%516220.41%
CTSH211022C000790002021-10-15 3:46PM EDT79.000.450.550.70+0.15+50.00%262619.39%
CTSH211022C000800002021-10-15 3:30PM EDT80.000.150.200.40+0.10+200.00%1321.19%
CTSH211022C000810002021-10-15 3:54PM EDT81.000.100.050.250.00-2218123.83%
CTSH211022C000820002021-10-14 3:58PM EDT82.000.200.000.250.00-5013030.18%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022P000700002021-09-30 3:47PM EDT70.000.450.000.750.00--1375.20%
CTSH211022P000720002021-10-06 3:24PM EDT72.000.670.001.000.00-1267.68%
CTSH211022P000730002021-10-14 3:25PM EDT73.000.100.000.250.00-22348.73%
CTSH211022P000740002021-10-15 3:40PM EDT74.000.100.000.25-0.05-33.33%2014042.38%
CTSH211022P000750002021-10-15 12:39PM EDT75.000.110.000.20-0.12-52.17%14433.40%
CTSH211022P000760002021-10-15 11:43AM EDT76.000.210.050.30-0.14-40.00%22631.06%
CTSH211022P000770002021-10-14 10:38AM EDT77.000.750.150.300.00-13223.73%
CTSH211022P000780002021-10-15 3:30PM EDT78.000.570.300.45-0.51-47.22%221019.87%
CTSH211022P000800002021-10-15 11:45AM EDT80.002.221.301.80-0.32-12.60%3927.54%