Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,44+2,65 (+3,24%)
Alla chiusura: 04:00PM EST
84,44 0,00 (0,00%)
Dopo ore: 07:39PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220218C000600002022-01-24 2:53PM EST60.0022.8022.0026.900.00-12353.13%
CTSH220218C000700002022-01-04 9:47AM EST70.0020.9512.1016.900.00--3103.32%
CTSH220218C000750002022-01-05 3:06PM EST75.0015.768.1011.800.00-10077.83%
CTSH220218C000775002022-01-20 3:39PM EST77.509.125.809.700.00-3571.80%
CTSH220218C000800002022-01-28 12:12PM EST80.004.905.606.20-0.30-5.77%68145.12%
CTSH220218C000825002022-01-28 12:24PM EST82.503.204.004.40+0.30+10.34%796841.85%
CTSH220218C000850002022-01-28 3:47PM EST85.002.682.552.95+0.82+44.09%2850739.77%
CTSH220218C000875002022-01-28 1:22PM EST87.501.251.401.65+0.24+23.76%238735.62%
CTSH220218C000900002022-01-28 3:59PM EST90.000.950.801.20+0.35+58.33%1483338.99%
CTSH220218C000925002022-01-27 1:42PM EST92.500.350.350.900.00-22990142.26%
CTSH220218C000950002022-01-28 12:32PM EST95.000.180.200.45-0.02-10.00%11,09039.89%
CTSH220218C000975002022-01-28 3:51PM EST97.500.150.050.20-0.02-11.76%61737.89%
CTSH220218C001000002022-01-27 1:34PM EST100.000.050.000.950.00-104752.34%
CTSH220218C001050002022-01-10 11:18AM EST105.000.10-1.700.00--290.80%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220218P000550002022-01-10 11:49AM EST55.000.15-2.150.00--1172.17%
CTSH220218P000700002022-01-28 3:15PM EST70.000.400.250.60-0.10-20.00%255057.52%
CTSH220218P000750002022-01-28 1:13PM EST75.000.900.550.90+0.03+3.45%43551.86%
CTSH220218P000775002022-01-27 10:31AM EST77.501.300.901.250.00-317448.32%
CTSH220218P000800002022-01-28 2:52PM EST80.002.001.501.80-0.60-23.08%2713345.70%
CTSH220218P000825002022-01-28 2:19PM EST82.503.102.302.60-0.60-16.22%3123043.65%
CTSH220218P000850002022-01-28 2:18PM EST85.004.343.303.80+0.34+8.50%133043.36%
CTSH220218P000875002022-01-28 11:34AM EST87.506.214.705.30+0.01+0.16%149443.34%
CTSH220218P000900002022-01-21 3:30PM EST90.006.805.707.800.00-127053.76%
CTSH220218P000925002022-01-21 3:40PM EST92.508.507.6010.700.00-45268.65%
CTSH220218P001000002022-01-28 9:58AM EST100.0020.0014.3018.50+4.80+31.58%1261.38%