Italia markets open in 6 hours 51 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.464,73 -22,16 (-0,07%) EUR/USD
1,0910 +0,0017 (+0,15%) Bitcoin EUR
34.562,65 -44,44 (-0,13%) CMC Crypto 200
780,86 -2,78 (-0,35%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215C00055000 | 2023-10-31 9:46AM EST | 55.00 | 10.00 | 14.80 | 16.20 | 0.00 | - | 104 | 6 | 67.38% |
| CTSH231215C00057500 | 2023-11-27 3:59PM EST | 57.50 | 13.34 | 11.70 | 14.10 | 0.00 | - | 1 | 1 | 104.49% |
| CTSH231215C00060000 | 2023-11-15 12:53PM EST | 60.00 | 8.60 | 9.30 | 12.10 | 0.00 | - | - | 1 | 58.59% |
| CTSH231215C00062500 | 2023-11-17 2:06PM EST | 62.50 | 7.00 | 7.00 | 9.00 | 0.00 | - | 10 | 77 | 71.63% |
| CTSH231215C00065000 | 2023-11-30 10:38AM EST | 65.00 | 5.16 | 4.80 | 6.30 | -1.44 | -21.82% | 3 | 457 | 51.81% |
| CTSH231215C00067500 | 2023-11-29 2:25PM EST | 67.50 | 3.00 | 3.10 | 3.60 | 0.00 | - | 2 | 472 | 32.42% |
| CTSH231215C00070000 | 2023-11-30 3:50PM EST | 70.00 | 1.15 | 1.20 | 1.30 | +0.05 | +4.55% | 9 | 595 | 19.39% |
| CTSH231215C00072500 | 2023-11-30 10:41AM EST | 72.50 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 2 | 1,436 | 17.87% |
| CTSH231215C00075000 | 2023-11-29 11:29AM EST | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.30% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215P00047500 | 2023-11-02 10:04AM EST | 47.50 | 0.37 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 80.47% |
| CTSH231215P00055000 | 2023-11-09 3:38PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 53.13% |
| CTSH231215P00057500 | 2023-11-03 9:00AM EST | 57.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 49.22% |
| CTSH231215P00060000 | 2023-11-17 3:01PM EST | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 51 | 40.23% |
| CTSH231215P00062500 | 2023-11-20 1:43PM EST | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 274 | 35.55% |
| CTSH231215P00065000 | 2023-11-15 10:30AM EST | 65.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 383 | 30.66% |
| CTSH231215P00067500 | 2023-11-20 1:03PM EST | 67.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 58 | 342 | 19.39% |
| CTSH231215P00070000 | 2023-11-30 2:33PM EST | 70.00 | 0.75 | 0.70 | 0.75 | -0.15 | -16.67% | 77 | 379 | 16.36% |
| CTSH231215P00072500 | 2023-11-30 9:53AM EST | 72.50 | 2.45 | 2.10 | 2.45 | +0.45 | +22.50% | 1 | 755 | 18.56% |
© 2023 Yahoo. Tutti i diritti riservati.