Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
Dopo ore: 04:36PM EDT
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211022C00074000 | 2021-10-08 12:40PM EDT | 74.00 | 2.05 | 4.30 | 5.30 | 0.00 | - | 1 | 11 | 52.10% |
| CTSH211022C00075000 | 2021-10-15 10:12AM EDT | 75.00 | 3.34 | 3.50 | 4.10 | +1.46 | +77.66% | 6 | 33 | 36.72% |
| CTSH211022C00076000 | 2021-10-15 3:29PM EDT | 76.00 | 2.53 | 2.80 | 3.10 | +1.76 | +228.57% | 15 | 110 | 29.88% |
| CTSH211022C00077000 | 2021-10-14 12:16PM EDT | 77.00 | 1.25 | 1.70 | 2.30 | 0.00 | - | 14 | 741 | 29.20% |
| CTSH211022C00078000 | 2021-10-15 3:54PM EDT | 78.00 | 1.25 | 1.15 | 1.30 | +0.57 | +83.82% | 51 | 62 | 20.41% |
| CTSH211022C00079000 | 2021-10-15 3:46PM EDT | 79.00 | 0.45 | 0.55 | 0.70 | +0.15 | +50.00% | 26 | 26 | 19.39% |
| CTSH211022C00080000 | 2021-10-15 3:30PM EDT | 80.00 | 0.15 | 0.20 | 0.40 | +0.10 | +200.00% | 1 | 3 | 21.19% |
| CTSH211022C00081000 | 2021-10-15 3:54PM EDT | 81.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 22 | 181 | 23.83% |
| CTSH211022C00082000 | 2021-10-14 3:58PM EDT | 82.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 50 | 130 | 30.18% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211022P00070000 | 2021-09-30 3:47PM EDT | 70.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 13 | 75.20% |
| CTSH211022P00072000 | 2021-10-06 3:24PM EDT | 72.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 67.68% |
| CTSH211022P00073000 | 2021-10-14 3:25PM EDT | 73.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 48.73% |
| CTSH211022P00074000 | 2021-10-15 3:40PM EDT | 74.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 20 | 140 | 42.38% |
| CTSH211022P00075000 | 2021-10-15 12:39PM EDT | 75.00 | 0.11 | 0.00 | 0.20 | -0.12 | -52.17% | 1 | 44 | 33.40% |
| CTSH211022P00076000 | 2021-10-15 11:43AM EDT | 76.00 | 0.21 | 0.05 | 0.30 | -0.14 | -40.00% | 2 | 26 | 31.06% |
| CTSH211022P00077000 | 2021-10-14 10:38AM EDT | 77.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 23.73% |
| CTSH211022P00078000 | 2021-10-15 3:30PM EDT | 78.00 | 0.57 | 0.30 | 0.45 | -0.51 | -47.22% | 22 | 10 | 19.87% |
| CTSH211022P00080000 | 2021-10-15 11:45AM EDT | 80.00 | 2.22 | 1.30 | 1.80 | -0.32 | -12.60% | 3 | 9 | 27.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
