Italia markets open in 6 hours 15 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
80,40-0,22 (-0,27%)
Alla chiusura: 4:00PM EDT

80,40 0,00 (0,00%)
Dopo ore: 5:05PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210423C000700002021-04-01 11:34AM EDT70.009.258.6011.900.00-30162.79%
CTSH210423C000710002021-03-15 12:12AM EDT71.004.800.000.000.00--00.00%
CTSH210423C000740002021-03-15 9:38AM EDT74.005.465.707.200.00-1191.99%
CTSH210423C000765002021-03-31 12:30PM EDT76.503.302.355.600.00--11100.44%
CTSH210423C000775002021-04-01 11:48AM EDT77.502.701.704.600.00-4588.72%
CTSH210423C000780002021-04-16 3:55PM EDT78.002.811.953.600.00-102166.36%
CTSH210423C000790002021-04-19 1:53PM EDT79.001.751.603.50-0.30-14.63%127752.93%
CTSH210423C000800002021-04-19 1:18PM EDT80.001.200.901.10-0.20-14.29%42226.47%
CTSH210423C000810002021-04-19 2:44PM EDT81.000.400.400.60-0.30-42.86%42025.73%
CTSH210423C000815002021-04-16 3:54PM EDT81.500.650.250.750.00-132236.13%
CTSH210423C000820002021-04-19 10:30AM EDT82.000.200.100.400.00-33629.59%
CTSH210423C000830002021-04-19 1:18PM EDT83.000.100.050.75-0.10-50.00%312551.37%
CTSH210423C000840002021-04-05 9:55AM EDT84.000.300.001.550.00--161.28%
Opzioni Putper23 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210423P000700002021-03-22 1:19PM EDT70.000.510.000.800.00-33104.49%
CTSH210423P000720002021-03-24 1:39PM EDT72.000.600.000.700.00-1185.06%
CTSH210423P000730002021-03-25 1:02PM EDT73.000.050.000.80-0.80-94.12%1180.27%
CTSH210423P000735002021-03-22 1:19PM EDT73.501.140.000.550.00-26668.36%
CTSH210423P000740002021-03-19 1:51PM EDT74.001.380.000.800.00-1172.07%
CTSH210423P000750002021-03-17 12:35PM EDT75.001.600.000.150.00--1048.15%
CTSH210423P000765002021-03-17 2:44PM EDT76.501.850.000.300.00--446.19%
CTSH210423P000770002021-04-13 12:45PM EDT77.000.300.000.500.00-1351.17%
CTSH210423P000775002021-04-15 3:08PM EDT77.500.100.000.40-0.15-60.00%11042.38%
CTSH210423P000780002021-04-19 9:41AM EDT78.000.200.000.30-0.45-69.23%21033.59%
CTSH210423P000790002021-04-05 1:59PM EDT79.000.250.250.55-0.85-77.27%1733.40%
CTSH210423P000800002021-04-16 3:26PM EDT80.000.750.500.75+0.20+36.36%1727.93%
CTSH210423P000810002021-04-16 11:07AM EDT81.001.601.051.200.00-1625.73%
CTSH210423P000820002021-04-08 12:27PM EDT82.001.810.602.550.00-103447.95%
CTSH210423P000840002021-04-08 12:27PM EDT84.003.551.805.200.00-202089.45%
CTSH210423P000900002021-04-12 10:13AM EDT90.0010.258.1011.600.00-2076.95%