Italia markets open in 5 hours 31 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,72-0,31 (-0,46%)
Alla chiusura: 04:00PM EDT
67,01 -0,71 (-1,05%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220715C000400002022-04-18 11:33AM EDT40.0044.6029.3032.100.00-315353.52%
CTSH220715C000450002022-04-26 11:17AM EDT45.0038.2027.0029.000.00--0381.01%
CTSH220715C000475002022-01-19 12:23PM EDT47.5039.2037.2041.100.00--11794.19%
CTSH220715C000500002022-04-26 12:37PM EDT50.0032.7022.1023.600.00--44313.53%
CTSH220715C000550002022-04-18 3:37PM EDT55.0029.4015.1017.000.00--16203.13%
CTSH220715C000600002022-07-05 10:42AM EDT60.006.706.309.90-1.10-14.10%103361.91%
CTSH220715C000625002022-06-23 3:59PM EDT62.505.604.906.400.00--072.66%
CTSH220715C000650002022-05-17 3:30PM EDT65.0010.802.853.100.00-303530.03%
CTSH220715C000675002022-07-05 3:18PM EDT67.501.301.301.60-0.50-27.78%1530233.30%
CTSH220715C000700002022-07-05 3:59PM EDT70.000.500.500.70-0.25-33.33%2484634.86%
CTSH220715C000725002022-06-30 3:12PM EDT72.500.200.200.350.00-4066539.45%
CTSH220715C000750002022-07-05 10:05AM EDT75.000.100.050.15-0.05-33.33%181341.60%
CTSH220715C000775002022-06-24 9:44AM EDT77.500.100.002.000.00-11,22587.74%
CTSH220715C000800002022-06-23 3:22PM EDT80.000.050.002.000.00-15792100.00%
CTSH220715C000825002022-06-29 12:10PM EDT82.500.010.001.550.00-1156102.93%
CTSH220715C000850002022-06-27 1:42PM EDT85.000.050.000.050.00-554758.98%
CTSH220715C000875002022-06-27 9:47AM EDT87.500.050.000.050.00-219765.63%
CTSH220715C000900002022-06-02 11:08AM EDT90.000.050.000.550.00-1250104.00%
CTSH220715C000925002022-06-09 1:23PM EDT92.500.050.000.050.00-56077.34%
CTSH220715C000950002022-06-16 1:13PM EDT95.000.030.001.600.00-5785150.59%
CTSH220715C000975002022-05-20 9:30AM EDT97.500.150.002.150.00-11,212171.29%
CTSH220715C001000002022-06-16 1:08PM EDT100.000.600.001.500.00-5449163.97%
CTSH220715C001050002022-06-10 10:35AM EDT105.000.030.001.200.00-4290169.82%
CTSH220715C001100002022-02-04 11:36AM EDT110.000.750.251.100.00-414187.60%
CTSH220715C001150002022-01-25 2:22PM EDT115.000.300.000.950.00--8186.52%
CTSH220715C001200002022-03-29 2:05PM EDT120.000.150.002.200.00-13235.84%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220715P000500002022-05-16 12:02AM EDT50.000.250.000.300.00--1103.13%
CTSH220715P000550002022-06-27 1:24PM EDT55.000.050.002.150.00-10126.56%
CTSH220715P000600002022-06-28 2:15PM EDT60.000.150.100.900.00-141567.29%
CTSH220715P000625002022-06-30 12:09PM EDT62.500.450.200.500.00-14050.93%
CTSH220715P000650002022-07-05 12:24PM EDT65.000.850.500.60+0.05+6.25%218636.67%
CTSH220715P000675002022-07-05 2:56PM EDT67.501.550.401.35+0.25+19.23%133132.67%
CTSH220715P000700002022-07-05 9:36AM EDT70.003.602.003.80+0.10+2.86%428554.93%
CTSH220715P000725002022-06-30 11:09AM EDT72.505.133.706.300.00-382973.24%
CTSH220715P000750002022-07-05 1:36PM EDT75.008.106.708.70+2.41+42.36%2643754.79%
CTSH220715P000775002022-07-05 11:22AM EDT77.5011.088.0012.40+1.51+15.78%27466.31%
CTSH220715P000800002022-07-05 11:22AM EDT80.0013.9710.2014.80+1.97+16.42%223865.82%
CTSH220715P000825002022-06-17 11:17AM EDT82.5016.1013.0017.500.00-180489.55%
CTSH220715P000850002022-06-14 2:38PM EDT85.0017.3015.7019.500.00-573790.53%
CTSH220715P000875002022-05-19 12:46PM EDT87.5017.0019.2022.500.00-739134.96%
CTSH220715P000900002022-04-12 10:15AM EDT90.005.8016.6017.800.00-7820.00%
CTSH220715P000925002022-03-30 10:30AM EDT92.505.4012.4013.100.00-24240.00%
CTSH220715P000950002022-03-24 10:17AM EDT95.006.7012.4013.000.00--170.00%
CTSH220715P001100002022-05-16 12:02AM EDT110.0036.3038.6041.000.00--00.00%