Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
69,11-0,42 (-0,60%)
Alla chiusura: 4:00PM EDT
69,11 0,00 (0,00%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210625C000640002021-06-14 1:21PM EDT64.006.354.506.200.00--270.70%
CTSH210625C000660002021-06-08 12:03PM EDT66.005.702.204.900.00-2261.91%
CTSH210625C000680002021-06-18 10:30AM EDT68.001.250.452.250.00-95665.97%
CTSH210625C000690002021-06-23 3:31PM EDT69.000.650.450.60-0.25-27.78%443821.78%
CTSH210625C000700002021-06-23 3:57PM EDT70.000.100.100.15-0.25-71.43%255518.56%
CTSH210625C000710002021-06-22 3:32PM EDT71.000.110.000.350.00-5123140.72%
CTSH210625C000715002021-06-21 1:08PM EDT71.500.070.000.050.00-416525.39%
CTSH210625C000720002021-06-16 2:11PM EDT72.000.280.000.050.00-616929.30%
CTSH210625C000725002021-06-22 3:22PM EDT72.500.050.000.050.00-510033.20%
CTSH210625C000730002021-06-18 10:44AM EDT73.000.050.000.600.00-15758.79%
CTSH210625C000735002021-06-16 12:43PM EDT73.500.100.000.450.00-16458.20%
CTSH210625C000740002021-06-14 12:01PM EDT74.000.100.000.700.00-53771.68%
CTSH210625C000750002021-06-22 3:22PM EDT75.000.030.000.050.00-58750.78%
CTSH210625C000760002021-06-18 10:53AM EDT76.000.080.000.550.00-14683.59%
CTSH210625C000770002021-05-18 12:40PM EDT77.000.310.000.000.00-1025.00%
CTSH210625C000775002021-05-07 10:54AM EDT77.501.200.000.350.00-65660085.55%
CTSH210625C000780002021-05-10 11:28AM EDT78.000.880.000.500.00--497.07%
CTSH210625C000800002021-06-07 11:25AM EDT80.000.060.000.450.00-113108.98%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210625P000660002021-05-26 1:34PM EDT66.000.300.000.650.00--155.08%
CTSH210625P000665002021-06-18 1:46PM EDT66.500.080.000.150.00-13537.70%
CTSH210625P000670002021-06-18 2:12PM EDT67.000.140.000.400.00-1044047.27%
CTSH210625P000680002021-06-23 12:16PM EDT68.000.100.050.25-0.05-33.33%2413226.76%
CTSH210625P000690002021-06-23 3:32PM EDT69.000.310.250.400.00-6012718.16%
CTSH210625P000700002021-06-21 3:00PM EDT70.000.600.752.00-0.22-26.83%410260.16%
CTSH210625P000710002021-06-18 1:46PM EDT71.002.700.803.200.00-2011683.79%
CTSH210625P000715002021-06-18 1:28PM EDT71.501.911.152.900.00-132954.69%
CTSH210625P000720002021-06-17 10:42AM EDT72.002.451.603.200.00-49349.51%
CTSH210625P000725002021-06-17 10:42AM EDT72.502.932.653.900.00-44866.11%
CTSH210625P000730002021-06-22 3:22PM EDT73.003.522.704.100.00-52352.54%
CTSH210625P000735002021-05-10 9:52AM EDT73.501.852.452.700.00--80.00%
CTSH210625P000740002021-06-22 3:22PM EDT74.004.614.205.500.00-5087.50%
CTSH210625P000750002021-06-22 11:20AM EDT75.005.504.906.900.00-126119.34%
CTSH210625P000775002021-06-14 12:12AM EDT77.506.247.209.600.00--253.13%