Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.185,59 +614,73 (+1,03%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
| 27.00 | -0.62 | -2.24% | 3 | 4 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | - | 1 | 45.00 | 0.55 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | - | 2 | 50.00 | 0.40 | 0.00 | - | 1 | 11 |
| 22.70 | 0.00 | - | 2 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 57.50 | 1.30 | 0.00 | - | 12 | 149 |
| 8.10 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 3 | 56 |
| 5.68 | 0.00 | - | 20 | 60 | 62.50 | 0.02 | 0.00 | - | 1 | 136 |
| 2.25 | -0.95 | -29.69% | 1 | 92 | 65.00 | 0.06 | 0.00 | - | 1 | 142 |
| 0.05 | -0.25 | -83.33% | 26 | 148 | 67.50 | 0.10 | -0.55 | -84.62% | 1,208 | 1,563 |
| 0.04 | -0.01 | -20.00% | 1 | 385 | 70.00 | 2.80 | -0.43 | -13.96% | 1,517 | 3,030 |
| 0.15 | 0.00 | - | 1 | 363 | 72.50 | 5.30 | +0.36 | +7.29% | 1 | 1,118 |
| 0.03 | -0.05 | -62.50% | 2 | 505 | 75.00 | 7.30 | 0.00 | - | 95 | 29 |
| 0.05 | 0.00 | - | 2 | 772 | 77.50 | 9.60 | 0.00 | - | 822 | 0 |
| 0.05 | 0.00 | - | 1 | 789 | 80.00 | 12.75 | +0.85 | +7.14% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 725 | 82.50 | 15.30 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 3 | 216 | 85.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 37 | 90.00 | 18.60 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 20 | 30 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.