Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 maggio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.050.00-146
-----65.000.200.00-210
-----67.500.15-0.21-58.33%239
1.39-0.67-32.52%172770.000.55-0.10-15.38%3106
-----71.000.95-0.07-6.86%1432
1.050.00---71.50-----
0.41-0.39-48.75%123472.001.54+0.57+58.76%164
0.28-0.32-53.33%25172.501.250.00-64122
0.25-0.18-41.86%14773.002.30-0.45-16.36%155
-----73.501.600.00-910
0.300.00-15474.003.050.00-3026
0.100.00-15674.502.000.00-228
0.05-0.07-58.33%29675.003.800.00-2177
0.510.00-10611275.501.700.00--23
0.330.00-343576.000.850.00-1517
0.750.00--1376.501.860.00-15
0.200.00-111977.005.900.00-114
4.160.00-119777.505.500.00-20388
0.050.00-101978.003.700.00-12
4.000.00--178.501.400.00-112
3.200.00-11379.001.610.00-121
3.200.00-132679.502.750.00--20
0.300.00-44,59680.006.020.00-284,223
2.950.00-42580.505.820.00-118
0.130.00-43081.006.280.00-13
2.460.00-161581.502.550.00--10
0.200.00-52682.0010.000.00-1012
0.140.00-137382.5010.000.00-20213
0.100.00-4114483.003.500.00--10
1.300.00-5684.003.900.00--1
0.950.00--184.50-----
0.150.00-15985.00-----
1.000.00-5685.50-----
0.800.00-14314086.00-----
0.820.00-22087.00-----
0.050.00-105087.50-----
0.250.00-102490.00-----
0.050.00-5595.00-----