Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,83-0,55 (-0,75%)
Al 11:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.600.00--042.50-----
-----45.000.050.00-13345
-----47.500.100.00-18199
-----50.000.050.00-1468
15.100.00-4260.00-----
-----65.000.200.00-45
4.350.00--1370.000.50-0.50-50.00%5290
1.58-0.47-22.93%14572.501.20+0.12+11.11%2587
0.50-0.50-50.00%220175.002.050.00-1163
0.190.00-733477.504.85+2.23+85.11%13160
0.10-0.02-16.67%48180.007.30+1.35+22.69%2419
0.150.00-14082.509.700.00-1452
0.150.00-460185.0012.000.00-2187
0.100.00-230587.5010.600.00-1119
0.200.00-31,00090.0017.250.00-255
0.100.00-191192.506.120.00-10109
0.140.00-578695.008.300.00-4940
0.100.00-1213397.50-----
0.100.00-1081100.00-----
0.050.00-47105.00-----
0.050.00-1211110.00-----
0.050.00-1211115.00-----
0.050.00-1211120.00-----
0.050.00-1211125.00-----
0.050.00-183183130.00-----