Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00100000 | 2024-01-25 11:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 56.64% |
CTSH240719C00100000 | 2024-03-08 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 54.81% |
CTSH250117C00100000 | 2024-03-22 12:06PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 343 | 28.88% |
CTSH250620C00100000 | 2024-03-21 1:09PM EDT | 2025-06-20 | 2.69 | 0.25 | 2.65 | 0.00 | - | 50 | 778 | 36.35% |
CTSH260116C00100000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 2.60 | 2.00 | 2.60 | 0.00 | - | 1 | 29 | 29.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00100000 | 2024-03-19 9:50AM EDT | 2024-06-21 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 50.10% |
CTSH250117P00100000 | 2023-08-07 1:36PM EDT | 2025-01-17 | 28.00 | 28.10 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |