Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00105000 | 2024-01-25 4:17PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 496.09% |
CTSH250117C00105000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
CTSH250620C00105000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 6.25% |
CTSH260116C00105000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117P00105000 | 2023-11-28 12:15PM EDT | 2025-01-17 | 33.78 | 26.50 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
CTSH260116P00105000 | 2023-11-28 12:15PM EDT | 2026-01-16 | 35.41 | 26.50 | 31.50 | 0.00 | - | - | 1 | 0.00% |