CTSH - Cognizant Technology Solutions Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:52.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230616C00052500 | 2023-01-03 12:05PM EDT | 2023-06-16 | 8.39 | 18.40 | 20.20 | 0.00 | - | 3 | 16 | 374.61% |
| CTSH230721C00052500 | 2023-04-10 11:39AM EDT | 2023-07-21 | 9.47 | 9.90 | 11.20 | 0.00 | - | 2 | 1 | 61.74% |
| CTSH240119C00052500 | 2023-04-18 10:16AM EDT | 2024-01-19 | 11.90 | 13.80 | 14.60 | 0.00 | - | 4 | 9 | 51.36% |
| CTSH240621C00052500 | 2023-05-10 11:38AM EDT | 2024-06-21 | 14.10 | 11.70 | 14.40 | 0.00 | - | - | 2 | 40.61% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230616P00052500 | 2023-06-02 1:22PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 53.13% |
| CTSH230721P00052500 | 2023-06-02 1:28PM EDT | 2023-07-21 | 0.19 | 0.10 | 0.25 | +0.05 | +35.71% | 1 | 227 | 31.84% |
| CTSH231020P00052500 | 2023-06-05 3:54PM EDT | 2023-10-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 19 | 27 | 29.40% |
| CTSH240119P00052500 | 2023-05-08 1:32PM EDT | 2024-01-19 | 2.40 | 1.60 | 2.35 | 0.00 | - | 2 | 577 | 31.93% |
| CTSH240621P00052500 | 2023-04-25 12:44PM EDT | 2024-06-21 | 4.20 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 32.48% |
| CTSH250117P00052500 | 2023-05-31 12:10PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.10 | 0.00 | - | 59 | 568 | 26.88% |
© 2023 Yahoo. Tutti i diritti riservati.