Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,61+0,05 (+0,06%)
Al 12:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210820C000600002021-07-29 10:22AM EDT2021-08-2014.0313.5013.800.00-17160.84%
CTSH211015C000600002021-07-29 12:16PM EDT2021-10-1514.3313.6013.800.00-122628.66%
CTSH220121C000600002021-08-02 11:57AM EDT2022-01-2114.5914.3014.600.00-217828.69%
CTSH230120C000600002021-07-29 1:42PM EDT2023-01-2017.8016.8017.700.00-21829.29%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806P000600002021-07-09 2:57PM EDT2021-08-060.270.000.250.00-89157.81%
CTSH210813P000600002021-07-20 3:59PM EDT2021-08-130.300.000.100.00-1163.67%
CTSH210820P000600002021-07-30 12:01PM EDT2021-08-200.300.000.100.00-27953.52%
CTSH210827P000600002021-07-19 12:06PM EDT2021-08-270.600.000.750.00--858.94%
CTSH210917P000600002021-07-28 10:35AM EDT2021-09-170.520.000.250.00-53538.77%
CTSH211015P000600002021-08-02 1:16PM EDT2021-10-150.300.200.350.00-1028132.76%
CTSH220121P000600002021-08-04 3:58PM EDT2022-01-211.151.001.150.00-12,59230.15%
CTSH230120P000600002021-07-30 11:47AM EDT2023-01-204.404.204.900.00-11320432.29%