Italia markets closed
Dow Jones
34.974,87+182,20(+0,52%)Nasdaq
14.870,83+90,29(+0,61%)Nikkei 225
27.728,12+144,04(+0,52%)EUR/USD
1,18430,0000(-0,00%)BTC-EUR
33.352,03-221,43(-0,66%)CMC Crypto 200
980,67+4,78(+0,49%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,61+0,05 (+0,06%)
Al 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210820C00060000 | 2021-07-29 10:22AM EDT | 2021-08-20 | 14.03 | 13.50 | 13.80 | 0.00 | - | 1 | 71 | 60.84% |
| CTSH211015C00060000 | 2021-07-29 12:16PM EDT | 2021-10-15 | 14.33 | 13.60 | 13.80 | 0.00 | - | 12 | 26 | 28.66% |
| CTSH220121C00060000 | 2021-08-02 11:57AM EDT | 2022-01-21 | 14.59 | 14.30 | 14.60 | 0.00 | - | 21 | 78 | 28.69% |
| CTSH230120C00060000 | 2021-07-29 1:42PM EDT | 2023-01-20 | 17.80 | 16.80 | 17.70 | 0.00 | - | 2 | 18 | 29.29% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210806P00060000 | 2021-07-09 2:57PM EDT | 2021-08-06 | 0.27 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 157.81% |
| CTSH210813P00060000 | 2021-07-20 3:59PM EDT | 2021-08-13 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 63.67% |
| CTSH210820P00060000 | 2021-07-30 12:01PM EDT | 2021-08-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 53.52% |
| CTSH210827P00060000 | 2021-07-19 12:06PM EDT | 2021-08-27 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 8 | 58.94% |
| CTSH210917P00060000 | 2021-07-28 10:35AM EDT | 2021-09-17 | 0.52 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 38.77% |
| CTSH211015P00060000 | 2021-08-02 1:16PM EDT | 2021-10-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 281 | 32.76% |
| CTSH220121P00060000 | 2021-08-04 3:58PM EDT | 2022-01-21 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 2,592 | 30.15% |
| CTSH230120P00060000 | 2021-07-30 11:47AM EDT | 2023-01-20 | 4.40 | 4.20 | 4.90 | 0.00 | - | 113 | 204 | 32.29% |
© 2021 Verizon Media. Tutti i diritti riservati.
