Italia markets closed
Dow Jones
37.979,36 -481,56 (-1,25%) Nasdaq
15.507,91 -204,84 (-1,30%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.786,36 -587,98 (-0,97%) CMC Crypto 200
1.387,50 +4,93 (+0,36%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 9.10 | 7.30 | 7.60 | 0.00 | - | 2 | 61 | 34.57% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 9.20 | 9.40 | 0.00 | - | 1 | 13 | 31.97% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 12.10 | 10.60 | 10.80 | 0.00 | - | 25 | 109 | 33.08% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 12.50 | 12.80 | 0.00 | - | 21 | 22 | 34.22% |
| CTSH260116C00060000 | 2024-03-28 3:16PM EDT | 2026-01-16 | 19.56 | 13.40 | 15.60 | 0.00 | - | 1 | 1 | 36.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 4 | 13 | 40.97% |
| CTSH240621P00060000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 203 | 31.06% |
| CTSH240719P00060000 | 2024-04-22 11:45AM EDT | 2024-07-19 | 0.75 | 0.95 | 1.05 | 0.00 | - | 17 | 24 | 27.20% |
| CTSH241018P00060000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 1.65 | 1.90 | 2.05 | 0.00 | - | 11 | 81 | 26.06% |
| CTSH250117P00060000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 3.00 | 2.45 | 3.20 | +0.20 | +7.14% | 1 | 793 | 27.23% |
| CTSH250620P00060000 | 2024-04-25 10:02AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.30 | +0.70 | +21.21% | 30 | 110 | 26.14% |
| CTSH260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.20 | 5.20 | 5.40 | 0.00 | - | 3 | 50 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.