Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715C00060000 | 2022-06-23 3:59PM EDT | 2022-07-15 | 7.80 | 10.30 | 11.10 | 0.00 | - | 1 | 33 | 53.52% |
CTSH230120C00060000 | 2022-05-27 2:40PM EDT | 2023-01-20 | 16.80 | 12.70 | 13.60 | 0.00 | - | 2 | 11 | 37.54% |
CTSH240119C00060000 | 2022-06-06 12:49PM EDT | 2024-01-19 | 19.80 | 16.90 | 18.50 | 0.00 | - | 1 | 110 | 39.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715P00060000 | 2022-06-21 12:12PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 52.15% |
CTSH221021P00060000 | 2022-06-15 3:34PM EDT | 2022-10-21 | 1.80 | 1.50 | 1.65 | 0.00 | - | 24 | 431 | 35.62% |
CTSH230120P00060000 | 2022-06-22 3:53PM EDT | 2023-01-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 51 | 960 | 34.58% |
CTSH230616P00060000 | 2022-06-15 12:48PM EDT | 2023-06-16 | 4.60 | 2.05 | 4.30 | 0.00 | - | 40 | 115 | 33.14% |
CTSH240119P00060000 | 2021-12-28 3:57PM EDT | 2024-01-19 | 3.60 | 4.90 | 6.30 | 0.00 | - | 6 | 8 | 33.01% |