Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00065000 | 2024-04-19 11:20AM EDT | 2024-04-19 | 2.25 | 1.30 | 4.40 | -0.95 | -29.69% | 1 | 92 | 92.19% |
| CTSH240621C00065000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -1.10 | -19.64% | 8 | 47 | 31.15% |
| CTSH240719C00065000 | 2024-04-09 10:03AM EDT | 2024-07-19 | 7.70 | 5.00 | 5.20 | 0.00 | - | 8 | 29 | 29.10% |
| CTSH241018C00065000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 7.69 | 5.70 | 6.90 | 0.00 | - | 1 | 93 | 29.96% |
| CTSH250117C00065000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 14.40 | 8.40 | 8.70 | 0.00 | - | 1 | 167 | 32.50% |
| CTSH250620C00065000 | 2024-04-12 9:53AM EDT | 2025-06-20 | 11.90 | 8.50 | 13.00 | 0.00 | - | 10 | 15 | 41.37% |
| CTSH260116C00065000 | 2024-03-28 3:32PM EDT | 2026-01-16 | 16.64 | 10.40 | 13.60 | 0.00 | - | 1 | 3 | 35.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00065000 | 2024-04-16 11:22AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 47.66% |
| CTSH240517P00065000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.55 | -0.01 | -0.62% | 24 | 77 | 34.79% |
| CTSH240621P00065000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 2.15 | 1.90 | 2.10 | +0.07 | +3.37% | 4 | 1,564 | 28.70% |
| CTSH240719P00065000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.30 | +0.03 | +1.29% | 22 | 218 | 25.51% |
| CTSH241018P00065000 | 2024-04-19 10:27AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | +1.95 | +125.81% | 15 | 1 | 24.73% |
| CTSH250117P00065000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 3.60 | 4.30 | 4.50 | 0.00 | - | 15 | 1,674 | 24.68% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 18.68% |
| CTSH260116P00065000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.90 | 6.90 | 9.30 | 0.00 | - | 2 | 12 | 30.21% |
© 2024 Yahoo. Tutti i diritti riservati.