Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,62+0,06 (+0,08%)
Al 2:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210820C000650002021-07-08 3:52PM EDT2021-08-204.888.608.800.00-1240.23%
CTSH210827C000650002021-07-29 1:16PM EDT2021-08-279.778.609.400.00-10551.07%
CTSH210917C000650002021-07-19 10:35AM EDT2021-09-173.808.708.900.00--1027.05%
CTSH211015C000650002021-08-05 12:29PM EDT2021-10-158.988.909.20-0.22-2.39%211826.12%
CTSH220121C000650002021-08-05 9:41AM EDT2022-01-2110.2010.2010.40-0.10-0.97%19626.22%
CTSH230120C000650002021-07-15 3:43PM EDT2023-01-2010.5013.5014.500.00-111628.81%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806P000650002021-07-28 3:46PM EDT2021-08-060.470.000.100.00-11288.28%
CTSH210820P000650002021-07-30 11:23AM EDT2021-08-200.080.050.150.00-2121738.67%
CTSH210827P000650002021-07-28 11:12AM EDT2021-08-270.900.050.350.00-4639.75%
CTSH210917P000650002021-08-02 12:11PM EDT2021-09-170.300.250.350.00-514628.71%
CTSH211015P000650002021-08-04 3:40PM EDT2021-10-150.550.500.650.00-318327.12%
CTSH220121P000650002021-08-05 9:30AM EDT2022-01-212.001.852.00+0.10+5.26%11,44827.72%
CTSH230120P000650002021-05-06 3:02PM EDT2023-01-206.706.408.100.00--035.97%