Italia markets close in 2 hours 12 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
69,79+0,66 (+0,95%)
Alla chiusura: 4:00PM EDT
74,50 +4,71 (6,75%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210730C000700002021-07-28 3:59PM EDT2021-07-301.720.000.000.00-6659851.56%
CTSH210806C000700002021-07-28 3:57PM EDT2021-08-061.900.000.000.00-1491050.78%
CTSH210813C000700002021-07-28 3:48PM EDT2021-08-132.100.000.000.00-1576890.39%
CTSH210820C000700002021-07-28 3:53PM EDT2021-08-202.100.000.000.00-2281,6630.39%
CTSH210827C000700002021-07-23 12:22PM EDT2021-08-271.980.000.000.00-11040.39%
CTSH210903C000700002021-07-27 11:18AM EDT2021-09-031.950.000.000.00-220.39%
CTSH210917C000700002021-07-28 3:35PM EDT2021-09-172.750.000.000.00-1352140.39%
CTSH211015C000700002021-07-28 3:20PM EDT2021-10-153.200.000.000.00-116410.20%
CTSH220121C000700002021-07-28 2:02PM EDT2022-01-214.890.000.000.00-5338150.20%
CTSH230120C000700002021-07-27 9:30AM EDT2023-01-209.000.000.000.00-4380.10%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210730P000700002021-07-28 3:59PM EDT2021-07-301.920.000.000.00-6541,0890.00%
CTSH210806P000700002021-07-28 3:59PM EDT2021-08-062.000.000.000.00-15180.00%
CTSH210820P000700002021-07-28 3:53PM EDT2021-08-202.320.000.000.00-43000.00%
CTSH210827P000700002021-07-19 12:02AM EDT2021-08-272.880.000.000.00--10.00%
CTSH210917P000700002021-07-27 10:48AM EDT2021-09-173.400.000.000.00-1550.00%
CTSH211015P000700002021-07-27 1:43PM EDT2021-10-154.100.000.000.00-73600.00%
CTSH220121P000700002021-07-22 3:58PM EDT2022-01-215.940.000.000.00-118400.00%
CTSH230120P000700002021-07-15 11:08AM EDT2023-01-2010.100.000.000.00-1280.00%