Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00070000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 4.10 | 2.50 | 4.50 | +0.38 | +10.22% | 1 | 289 | 35.94% |
CTSH240517C00070000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 10 | 41 | 31.18% |
CTSH240621C00070000 | 2024-03-22 2:53PM EDT | 2024-06-21 | 4.90 | 5.50 | 5.70 | 0.00 | - | 13 | 330 | 27.81% |
CTSH240719C00070000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 5.30 | 6.00 | 6.20 | 0.00 | - | 19 | 24 | 27.43% |
CTSH241018C00070000 | 2024-03-27 1:44PM EDT | 2024-10-18 | 7.90 | 5.90 | 8.00 | 0.00 | - | 2 | 3 | 29.15% |
CTSH250117C00070000 | 2024-03-28 11:50AM EDT | 2025-01-17 | 9.77 | 9.40 | 9.60 | +0.92 | +10.40% | 1 | 644 | 30.62% |
CTSH250620C00070000 | 2024-03-07 2:41PM EDT | 2025-06-20 | 15.40 | 9.40 | 12.00 | 0.00 | - | 77 | 78 | 32.57% |
CTSH260116C00070000 | 2024-03-26 12:47PM EDT | 2026-01-16 | 14.10 | 12.80 | 16.50 | +0.83 | +6.25% | 5 | 6 | 38.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00070000 | 2024-03-28 2:55PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 24 | 1,726 | 19.29% |
CTSH240517P00070000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 1.29 | 1.30 | 1.45 | -0.06 | -4.44% | 30 | 853 | 26.42% |
CTSH240621P00070000 | 2024-03-28 1:06PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | -0.12 | -6.42% | 9 | 1,135 | 23.45% |
CTSH240719P00070000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | -0.45 | -18.37% | 26 | 73 | 22.05% |
CTSH241018P00070000 | 2024-03-22 10:14AM EDT | 2024-10-18 | 3.35 | 2.90 | 3.90 | 0.00 | - | 2 | 2 | 25.26% |
CTSH250117P00070000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 11 | 1,214 | 23.01% |
CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 3.50 | 6.10 | 0.00 | - | 1 | 871 | 24.16% |
CTSH260116P00070000 | 2024-01-26 4:30PM EDT | 2026-01-16 | 5.94 | 3.60 | 6.50 | 0.00 | - | 3 | 13 | 21.02% |