Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,29-0,33 (-0,45%)
Alla chiusura: 04:00PM EDT
73,31 +0,02 (+0,03%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000700002024-03-28 9:31AM EDT2024-04-194.102.504.50+0.38+10.22%128935.94%
CTSH240517C000700002024-03-28 2:18PM EDT2024-05-175.004.905.200.00-104131.18%
CTSH240621C000700002024-03-22 2:53PM EDT2024-06-214.905.505.700.00-1333027.81%
CTSH240719C000700002024-03-22 3:29PM EDT2024-07-195.306.006.200.00-192427.43%
CTSH241018C000700002024-03-27 1:44PM EDT2024-10-187.905.908.000.00-2329.15%
CTSH250117C000700002024-03-28 11:50AM EDT2025-01-179.779.409.60+0.92+10.40%164430.62%
CTSH250620C000700002024-03-07 2:41PM EDT2025-06-2015.409.4012.000.00-777832.57%
CTSH260116C000700002024-03-26 12:47PM EDT2026-01-1614.1012.8016.50+0.83+6.25%5638.96%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419P000700002024-03-28 2:55PM EDT2024-04-190.250.200.30-0.05-16.67%241,72619.29%
CTSH240517P000700002024-03-28 10:41AM EDT2024-05-171.291.301.45-0.06-4.44%3085326.42%
CTSH240621P000700002024-03-28 1:06PM EDT2024-06-211.751.701.85-0.12-6.42%91,13523.45%
CTSH240719P000700002024-03-28 2:17PM EDT2024-07-192.001.952.10-0.45-18.37%267322.05%
CTSH241018P000700002024-03-22 10:14AM EDT2024-10-183.352.903.900.00-2225.26%
CTSH250117P000700002024-03-28 3:45PM EDT2025-01-174.404.204.400.00-111,21423.01%
CTSH250620P000700002024-03-05 1:04PM EDT2025-06-204.263.506.100.00-187124.16%
CTSH260116P000700002024-01-26 4:30PM EDT2026-01-165.943.606.500.00-31321.02%