Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,81-0,35 (-0,44%)
Al 12:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211105C000700002021-10-18 2:29AM EDT2021-11-058.408.709.500.00--255.47%
CTSH211119C000700002021-10-15 10:12AM EDT2021-11-198.658.809.600.00-1642.43%
CTSH220121C000700002021-10-20 10:08AM EDT2022-01-219.499.7010.000.00-1475828.13%
CTSH220414C000700002021-10-19 2:28PM EDT2022-04-1411.8010.9011.200.00-1527.98%
CTSH230120C000700002021-10-19 3:48PM EDT2023-01-2014.9013.8014.500.00-16628.58%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022P000700002021-09-30 3:47PM EDT2021-10-220.450.000.300.00--13103.52%
CTSH211029P000700002021-10-20 11:27AM EDT2021-10-290.250.200.350.00-124756.35%
CTSH211105P000700002021-10-18 9:30AM EDT2021-11-050.350.300.400.00-109946.78%
CTSH211112P000700002021-10-05 9:46AM EDT2021-11-121.400.350.600.00--544.19%
CTSH211119P000700002021-10-20 10:31AM EDT2021-11-190.540.450.550.00-1622237.60%
CTSH211126P000700002021-10-18 2:29AM EDT2021-11-260.560.450.650.00--1135.74%
CTSH211217P000700002021-10-21 10:11AM EDT2021-12-170.850.750.90+0.05+6.25%54632.01%
CTSH220121P000700002021-10-20 3:54PM EDT2022-01-211.201.151.300.00-71,02829.18%
CTSH230120P000700002021-10-18 2:32PM EDT2023-01-206.106.106.300.00-11,58130.60%