Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,64+0,08 (+0,10%)
Al 2:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806C000750002021-08-04 3:49PM EDT2021-08-060.100.000.100.00-114623.83%
CTSH210820C000750002021-08-05 11:06AM EDT2021-08-200.500.500.60-0.10-16.67%827718.63%
CTSH210827C000750002021-08-04 3:34PM EDT2021-08-270.900.700.850.00-62419.21%
CTSH210903C000750002021-08-04 9:30AM EDT2021-09-031.600.901.100.00-4519.95%
CTSH210917C000750002021-08-05 12:58PM EDT2021-09-171.271.301.40-0.23-15.33%1019919.52%
CTSH211015C000750002021-08-05 10:53AM EDT2021-10-152.002.002.15-0.52-20.63%951121.11%
CTSH220121C000750002021-08-03 2:06PM EDT2022-01-214.253.904.200.00-164224.00%
CTSH230120C000750002021-08-04 3:26PM EDT2023-01-209.008.709.200.00-63527.63%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210820P000750002021-08-03 3:22PM EDT2021-08-201.901.952.100.00-22421.05%
CTSH210917P000750002021-08-04 1:09PM EDT2021-09-172.852.802.900.00-36620.89%
CTSH211015P000750002021-08-05 1:19PM EDT2021-10-153.503.403.60+0.30+9.37%111521.78%
CTSH220121P000750002021-07-30 10:17AM EDT2022-01-215.505.505.800.00-322825.19%
CTSH230120P000750002021-08-03 12:29PM EDT2023-01-2010.5010.2011.300.00-64929.75%