Italia markets close in 2 hours 26 minutes
FTSE MIB
26.221,95 +15,28 (+0,06%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,78 -0,03 (-0,04%) Bitcoin EUR
24.888,31 -733,43 (-2,86%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00075000 | 2023-03-20 1:28PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,211 | 25.00% |
| CTSH230616C00075000 | 2023-02-10 12:04PM EDT | 2023-06-16 | 1.34 | 0.00 | 0.75 | 0.00 | - | 2 | 384 | 42.53% |
| CTSH230721C00075000 | 2023-03-03 3:26PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CTSH240119C00075000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 6.25% |
| CTSH240621C00075000 | 2023-03-06 11:41AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 134 | 6.25% |
| CTSH250117C00075000 | 2023-03-16 11:20AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00075000 | 2023-01-13 11:01AM EDT | 2023-04-21 | 11.06 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| CTSH230616P00075000 | 2023-01-30 12:23PM EDT | 2023-06-16 | 10.10 | 11.00 | 13.60 | 0.00 | - | 1 | 84 | 0.00% |
| CTSH231020P00075000 | 2023-03-01 3:52PM EDT | 2023-10-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| CTSH240119P00075000 | 2023-02-02 12:21PM EDT | 2024-01-19 | 9.20 | 11.00 | 15.60 | 0.00 | - | 30 | 331 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
