Italia markets close in 3 hours 53 minutes
FTSE MIB
34.191,00 -80,12 (-0,23%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.509,98 -2.556,39 (-4,12%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 505 | 12.50% |
| CTSH240621C00075000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 1,349 | 6.25% |
| CTSH240719C00075000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 247 | 6.25% |
| CTSH241018C00075000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 3.13% |
| CTSH250117C00075000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 37.40% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| CTSH240621P00075000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 501 | 0.00% |
| CTSH240719P00075000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CTSH241018P00075000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 357 | 0.00% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 18.32% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.