Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,43-0,13 (-0,18%)
Al 2:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806C000800002021-07-29 9:33AM EDT2021-08-060.190.000.150.00-525268.75%
CTSH210813C000800002021-07-23 12:27PM EDT2021-08-130.600.000.200.00-1140.43%
CTSH210820C000800002021-08-04 9:47AM EDT2021-08-200.050.000.150.00-112328.32%
CTSH210917C000800002021-08-05 11:14AM EDT2021-09-170.250.200.30-0.05-16.67%29920.44%
CTSH211015C000800002021-08-05 2:12PM EDT2021-10-150.600.550.70-0.09-13.04%121,51821.07%
CTSH220121C000800002021-08-05 12:38PM EDT2022-01-212.152.002.35-0.05-2.27%1095323.77%
CTSH230120C000800002021-07-30 1:24PM EDT2023-01-206.706.307.100.00-102827.27%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210903P000800002021-07-29 3:49PM EDT2021-09-036.456.507.100.00--129.59%
CTSH211015P000800002021-08-05 2:18PM EDT2021-10-157.207.107.30-3.95-35.43%10013721.44%
CTSH220121P000800002021-07-27 3:59PM EDT2022-01-2112.418.709.000.00-1011224.23%
CTSH230120P000800002021-05-10 2:17PM EDT2023-01-2014.1013.7016.800.00-511036.14%