Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.966,22 -973,53 (-1,60%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,043 | 39.36% |
| CTSH240621C00080000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.35 | 0.20 | 1.25 | 0.00 | - | 2 | 749 | 43.85% |
| CTSH240719C00080000 | 2024-04-11 3:28PM EDT | 2024-07-19 | 0.84 | 0.35 | 0.50 | 0.00 | - | 27 | 140 | 27.25% |
| CTSH241018C00080000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 1.25 | 1.30 | 1.45 | -0.55 | -30.56% | 30 | 364 | 27.26% |
| CTSH250117C00080000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 785 | 28.46% |
| CTSH250620C00080000 | 2024-04-09 11:50AM EDT | 2025-06-20 | 6.00 | 4.30 | 4.60 | 0.00 | - | 1 | 21 | 30.38% |
| CTSH260116C00080000 | 2024-04-12 9:34AM EDT | 2026-01-16 | 7.50 | 6.30 | 8.10 | 0.00 | - | 1 | 552 | 35.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-03-21 2:12PM EDT | 2024-06-21 | 7.50 | 11.00 | 14.80 | 0.00 | - | 43 | 208 | 55.42% |
| CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 7.40 | 10.50 | 14.30 | 0.00 | - | 4 | 95 | 41.46% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 21.63% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 21.31% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 27.41% |
© 2024 Yahoo. Tutti i diritti riservati.