Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00085000 | 2024-03-21 10:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 218 | 30.27% |
CTSH240517C00085000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 28.47% |
CTSH240621C00085000 | 2024-03-28 12:44PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 10 | 1,651 | 24.95% |
CTSH240719C00085000 | 2024-03-22 11:07AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 8 | 214 | 24.44% |
CTSH241018C00085000 | 2024-03-20 12:15PM EDT | 2024-10-18 | 2.30 | 0.35 | 1.95 | 0.00 | - | 1,252 | 1,251 | 25.92% |
CTSH250117C00085000 | 2024-03-27 10:18AM EDT | 2025-01-17 | 3.40 | 2.20 | 3.30 | 0.00 | - | 124 | 1,434 | 27.58% |
CTSH250620C00085000 | 2024-03-27 10:24AM EDT | 2025-06-20 | 5.46 | 5.00 | 5.50 | 0.00 | - | 81 | 139 | 29.63% |
CTSH260116C00085000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.40 | 5.40 | 8.10 | +0.22 | +3.06% | 100 | 192 | 31.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00085000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 10.10 | 9.30 | 13.70 | 0.00 | - | 1 | 0 | 79.64% |
CTSH240621P00085000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 8.10 | 11.30 | 12.60 | 0.00 | - | 1 | 15 | 29.81% |
CTSH240719P00085000 | 2024-02-06 12:27PM EDT | 2024-07-19 | 8.40 | 8.40 | 8.80 | 0.00 | - | 10 | 76 | 0.00% |
CTSH241018P00085000 | 2024-03-28 10:04AM EDT | 2024-10-18 | 12.00 | 10.40 | 12.50 | +2.40 | +25.00% | 1 | 17 | 18.53% |
CTSH250117P00085000 | 2024-03-28 10:04AM EDT | 2025-01-17 | 12.70 | 12.70 | 13.20 | -1.00 | -7.30% | 48 | 78 | 19.32% |
CTSH260116P00085000 | 2024-02-23 1:42PM EDT | 2026-01-16 | 11.20 | 13.50 | 18.20 | 0.00 | - | 5 | 5 | 27.10% |