Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,29-0,33 (-0,45%)
Alla chiusura: 04:00PM EDT
73,31 +0,02 (+0,03%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000850002024-03-21 10:05AM EDT2024-04-190.010.000.050.00-1021830.27%
CTSH240517C000850002024-03-27 11:20AM EDT2024-05-170.270.200.300.00-1228.47%
CTSH240621C000850002024-03-28 12:44PM EDT2024-06-210.500.400.50-0.05-9.09%101,65124.95%
CTSH240719C000850002024-03-22 11:07AM EDT2024-07-190.600.600.750.00-821424.44%
CTSH241018C000850002024-03-20 12:15PM EDT2024-10-182.300.351.950.00-1,2521,25125.92%
CTSH250117C000850002024-03-27 10:18AM EDT2025-01-173.402.203.300.00-1241,43427.58%
CTSH250620C000850002024-03-27 10:24AM EDT2025-06-205.465.005.500.00-8113929.63%
CTSH260116C000850002024-03-28 2:22PM EDT2026-01-167.405.408.10+0.22+3.06%10019231.23%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419P000850002024-03-19 9:30AM EDT2024-04-1910.109.3013.700.00-1079.64%
CTSH240621P000850002024-03-07 11:02AM EDT2024-06-218.1011.3012.600.00-11529.81%
CTSH240719P000850002024-02-06 12:27PM EDT2024-07-198.408.408.800.00-10760.00%
CTSH241018P000850002024-03-28 10:04AM EDT2024-10-1812.0010.4012.50+2.40+25.00%11718.53%
CTSH250117P000850002024-03-28 10:04AM EDT2025-01-1712.7012.7013.20-1.00-7.30%487819.32%
CTSH260116P000850002024-02-23 1:42PM EDT2026-01-1611.2013.5018.200.00-5527.10%