Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00087500 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.38% |
CTSH240621C00087500 | 2024-03-18 11:38AM EDT | 2024-06-21 | 0.61 | 0.20 | 1.15 | 0.00 | - | 5 | 746 | 36.18% |
CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 2024-07-19 | 1.50 | 0.25 | 0.70 | 0.00 | - | 11 | 66 | 26.86% |
CTSH241018C00087500 | 2024-03-28 9:38AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | +0.25 | +20.00% | 5 | 6 | 25.45% |
CTSH250117C00087500 | 2024-03-25 11:04AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.65 | 0.00 | - | 5 | 116 | 27.05% |
CTSH250620C00087500 | 2024-03-18 1:31PM EDT | 2025-06-20 | 5.78 | 4.30 | 6.10 | 0.00 | - | 20 | 47 | 33.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00087500 | 2024-03-26 2:48PM EDT | 2024-06-21 | 15.20 | 14.10 | 14.40 | 0.00 | - | 140 | 37 | 22.51% |
CTSH241018P00087500 | 2024-03-19 10:14AM EDT | 2024-10-18 | 13.20 | 14.40 | 14.70 | 0.00 | - | 2 | 3 | 18.16% |
CTSH250117P00087500 | 2024-03-27 9:48AM EDT | 2025-01-17 | 14.90 | 13.50 | 15.00 | 0.00 | - | 1 | 20 | 17.32% |