Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.649,54 +1.326,04 (+2,27%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 52.81% |
| CTSH240719C00090000 | 2024-03-19 12:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 39.72% |
| CTSH241018C00090000 | 2024-03-13 3:46PM EDT | 2024-10-18 | 2.15 | 0.50 | 0.80 | 0.00 | - | 11 | 20 | 31.59% |
| CTSH250117C00090000 | 2024-03-14 1:36PM EDT | 2025-01-17 | 3.10 | 1.05 | 1.45 | 0.00 | - | 57 | 1,457 | 30.70% |
| CTSH250620C00090000 | 2024-03-08 3:24PM EDT | 2025-06-20 | 5.37 | 1.95 | 5.00 | 0.00 | - | 30 | 39 | 39.90% |
| CTSH260116C00090000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 4.80 | 1.85 | 4.20 | 0.00 | - | 2 | 309 | 30.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-02-02 12:28PM EDT | 2024-06-21 | 12.90 | 11.40 | 13.70 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 31.35% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 21.20 | 26.00 | 0.00 | - | 4 | 1 | 27.67% |
© 2024 Yahoo. Tutti i diritti riservati.