Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00032500 | 2023-11-16 3:09PM EDT | 2024-06-21 | 36.20 | 41.60 | 46.30 | 0.00 | - | 1 | 4 | 298.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00032500 | 2023-11-27 4:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 659.38% |
CTSH240621P00032500 | 2023-12-01 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 89.84% |
CTSH250117P00032500 | 2023-11-01 2:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 46.19% |
CTSH260116P00032500 | 2024-02-22 4:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 46.83% |