Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240119C00037500 | 2023-09-14 11:29AM EDT | 2024-01-19 | 33.70 | 30.00 | 31.40 | 0.00 | - | 2 | 4 | 68.07% |
CTSH240621C00037500 | 2023-09-29 3:50PM EDT | 2024-06-21 | 31.30 | 30.30 | 32.30 | +4.40 | +16.36% | 1 | 2 | 53.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240119P00037500 | 2023-09-28 12:36PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 25 | 51.76% |
CTSH240621P00037500 | 2023-05-30 9:33AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 48.46% |
CTSH250117P00037500 | 2023-08-04 12:45PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 0 | 32.76% |