Italia markets close in 3 hours 52 minutes
FTSE MIB
26.339,89 +133,22 (+0,51%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,13 +0,32 (+0,44%) Bitcoin EUR
24.834,18 -958,34 (-3,72%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00047500 | 2022-10-11 11:36AM EDT | 2023-04-21 | 12.80 | 10.80 | 11.30 | 0.00 | - | - | 4 | 0.00% |
| CTSH240119C00047500 | 2022-10-06 2:21PM EDT | 2024-01-19 | 17.30 | 9.90 | 11.60 | 0.00 | - | 7 | 7 | 13.23% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00047500 | 2023-03-15 2:47PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 2,939 | 25.00% |
| CTSH230616P00047500 | 2023-03-24 10:12AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 12.50% |
| CTSH230721P00047500 | 2022-12-22 2:00PM EDT | 2023-07-21 | 2.40 | 0.65 | 1.00 | 0.00 | - | 23 | 29 | 39.14% |
| CTSH240119P00047500 | 2023-03-22 3:55PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 121 | 274 | 6.25% |
| CTSH250117P00047500 | 2023-03-16 12:11PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
