Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230421C00047500 | 2022-10-11 11:36AM EDT | 2023-04-21 | 12.80 | 10.80 | 11.30 | 0.00 | - | - | 4 | 0.00% |
CTSH240119C00047500 | 2022-10-06 2:21PM EDT | 2024-01-19 | 17.30 | 9.90 | 11.60 | 0.00 | - | 7 | 7 | 13.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230421P00047500 | 2023-03-15 2:47PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 2,939 | 25.00% |
CTSH230616P00047500 | 2023-03-24 10:12AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 12.50% |
CTSH230721P00047500 | 2022-12-22 2:00PM EDT | 2023-07-21 | 2.40 | 0.65 | 1.00 | 0.00 | - | 23 | 29 | 39.14% |
CTSH240119P00047500 | 2023-03-22 3:55PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 121 | 274 | 6.25% |
CTSH250117P00047500 | 2023-03-16 12:11PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |