Italia markets open in 7 hours 47 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0597 +0,0002 (+0,02%) Bitcoin EUR
24.816,62 -160,34 (-0,64%) CMC Crypto 200
562,98 +3,47 (+0,62%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020C00047500 | 2023-04-25 11:19AM EDT | 2023-10-20 | 13.20 | 15.30 | 16.60 | 0.00 | - | 4 | 4 | 0.00% |
| CTSH240119C00047500 | 2022-10-06 2:21PM EDT | 2024-01-19 | 17.30 | 9.90 | 11.60 | 0.00 | - | 7 | 7 | 0.00% |
| CTSH240621C00047500 | 2023-05-24 1:31PM EDT | 2024-06-21 | 18.70 | 16.80 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
| CTSH250117C00047500 | 2023-09-13 10:44AM EDT | 2025-01-17 | 26.30 | 25.10 | 25.80 | 0.00 | - | 1 | 3 | 43.41% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020P00047500 | 2023-07-12 9:33AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CTSH240119P00047500 | 2023-09-07 12:14PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 505 | 38.62% |
| CTSH240621P00047500 | 2023-05-30 9:33AM EDT | 2024-06-21 | 2.05 | 0.95 | 1.75 | 0.00 | - | 2 | 4 | 43.97% |
| CTSH250117P00047500 | 2023-08-07 9:31AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 15 | 29.22% |
© 2023 Yahoo. Tutti i diritti riservati.
