Italia markets open in 6 hours 17 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.477,43 +323,62 (+1,24%) EUR/USD
1,0432 +0,0008 (+0,07%) BTC-EUR
19.518,06 +930,68 (+5,01%) CMC Crypto 200
441,91 +21,77 (+5,18%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00050000 | 2022-04-26 12:37PM EDT | 2022-07-15 | 32.70 | 22.10 | 23.60 | 0.00 | - | - | 44 | 291.31% |
| CTSH230120C00050000 | 2022-06-23 3:59PM EDT | 2023-01-20 | 19.10 | 19.30 | 20.20 | 0.00 | - | 1 | 64 | 47.80% |
| CTSH240119C00050000 | 2022-03-16 11:16AM EDT | 2024-01-19 | 41.04 | 35.30 | 39.10 | 0.00 | - | - | 1 | 99.85% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00050000 | 2022-05-16 12:02AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 99.61% |
| CTSH221021P00050000 | 2022-05-03 11:26AM EDT | 2022-10-21 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 0 | 43.80% |
| CTSH230120P00050000 | 2022-06-16 1:00PM EDT | 2023-01-20 | 1.65 | 1.10 | 1.40 | 0.00 | - | 2 | 392 | 40.77% |
| CTSH230616P00050000 | 2022-06-16 3:26PM EDT | 2023-06-16 | 2.90 | 2.00 | 2.40 | 0.00 | - | 488 | 455 | 37.79% |
| CTSH240119P00050000 | 2022-04-20 1:15PM EDT | 2024-01-19 | 1.60 | 3.00 | 3.80 | 0.00 | - | 2 | 4 | 36.23% |
© 2022 Yahoo. Tutti i diritti riservati.
