Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00050000 | 2023-10-18 1:02PM EDT | 2024-04-19 | 17.90 | 19.30 | 21.30 | 0.00 | - | - | 2 | 0.00% |
CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 2024-05-17 | 25.50 | 21.10 | 26.00 | 0.00 | - | 1 | 1 | 61.33% |
CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 0.00% |
CTSH250117C00050000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 30.51 | 22.60 | 27.50 | 0.00 | - | 1 | 7 | 58.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00050000 | 2023-11-08 11:56AM EDT | 2024-04-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 91.80% |
CTSH240621P00050000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 39.75% |
CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 43.36% |
CTSH250117P00050000 | 2023-12-21 12:21PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 158 | 31.56% |
CTSH250620P00050000 | 2024-02-26 11:17AM EDT | 2025-06-20 | 0.81 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 28.94% |
CTSH260116P00050000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 1.45 | 0.80 | 2.00 | 0.00 | - | 10 | 10 | 28.95% |