Italia Markets closed
Dow Jones
32.447,32 +202,74 (+0,63%) Nasdaq
11.819,15 +143,61 (+1,23%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0764 +0,0038 (+0,3552%) BTC-EUR
26.128,17 +93,93 (+0,36%) CMC Crypto 200
612,36 +7,31 (+1,21%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230616C00050000 | 2022-12-14 1:59PM EDT | 2023-06-16 | 11.60 | 15.20 | 16.00 | 0.00 | - | - | 4 | 98.36% |
| CTSH240119C00050000 | 2023-01-23 2:18PM EDT | 2024-01-19 | 17.60 | 16.40 | 20.00 | 0.00 | - | 1 | 19 | 67.10% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00050000 | 2023-03-20 11:25AM EDT | 2023-04-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 8 | 126 | 46.44% |
| CTSH230616P00050000 | 2023-03-15 3:12PM EDT | 2023-06-16 | 1.45 | 0.80 | 1.50 | 0.00 | - | 16 | 1,575 | 44.48% |
| CTSH230721P00050000 | 2023-02-23 12:49PM EDT | 2023-07-21 | 0.75 | 0.90 | 2.45 | 0.00 | - | 1 | 11 | 47.24% |
| CTSH231020P00050000 | 2023-03-07 4:10PM EDT | 2023-10-20 | 1.45 | 1.80 | 3.00 | 0.00 | - | - | 1 | 39.77% |
| CTSH240119P00050000 | 2023-03-01 10:36AM EDT | 2024-01-19 | 2.07 | 2.55 | 3.10 | 0.00 | - | 1 | 484 | 33.91% |
© 2023 Yahoo. Tutti i diritti riservati.
