Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,43-0,02 (-0,03%)
Al 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021C000575002022-09-29 10:51AM EDT2022-10-212.452.602.750.00-225539.72%
CTSH221118C000575002022-09-28 10:20AM EDT2022-11-183.804.004.100.00-12842.29%
CTSH230120C000575002022-09-28 11:01AM EDT2023-01-205.205.205.500.00-144439.10%
CTSH230616C000575002022-07-18 11:31AM EDT2023-06-1613.6014.5015.400.00--175.44%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021P000575002022-09-28 2:01PM EDT2022-10-211.401.251.350.00-3129931.30%
CTSH221118P000575002022-09-29 3:16PM EDT2022-11-183.102.602.700.00-414336.77%
CTSH230120P000575002022-09-30 11:34AM EDT2023-01-203.703.603.70-0.36-8.87%278932.29%
CTSH230421P000575002022-09-06 12:16PM EDT2023-04-213.804.905.100.00-4632.20%
CTSH230616P000575002022-09-08 9:30AM EDT2023-06-164.005.106.500.00-120535.78%
CTSH240119P000575002022-09-28 11:18AM EDT2024-01-197.417.207.500.00-283030.26%