Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH231215C00057500 | 2023-11-27 3:59PM EST | 2023-12-15 | 13.34 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 152.25% |
CTSH240119C00057500 | 2023-12-01 12:17PM EST | 2024-01-19 | 13.68 | 12.80 | 14.30 | 0.00 | - | 7 | 273 | 52.93% |
CTSH240621C00057500 | 2023-11-07 9:53AM EST | 2024-06-21 | 11.50 | 14.70 | 15.00 | 0.00 | - | 42 | 110 | 36.30% |
CTSH250117C00057500 | 2023-11-16 12:05PM EST | 2025-01-17 | 15.50 | 16.90 | 17.30 | 0.00 | - | 3 | 103 | 35.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH231215P00057500 | 2023-11-03 9:00AM EST | 2023-12-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 90.63% |
CTSH240119P00057500 | 2023-11-22 12:36PM EST | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 2,386 | 47.66% |
CTSH240419P00057500 | 2023-11-10 11:09AM EST | 2024-04-19 | 1.30 | 0.40 | 0.50 | 0.00 | - | 12 | 149 | 26.56% |
CTSH240621P00057500 | 2023-11-10 12:25PM EST | 2024-06-21 | 1.94 | 0.85 | 1.00 | 0.00 | - | 30 | 296 | 26.98% |
CTSH250117P00057500 | 2023-12-07 11:35AM EST | 2025-01-17 | 2.28 | 2.10 | 2.30 | 0.00 | - | 2 | 463 | 25.86% |
CTSH260116P00057500 | 2023-12-06 12:54PM EST | 2026-01-16 | 3.92 | 3.60 | 4.10 | 0.00 | - | 4 | 4 | 24.85% |