Italia markets close in 3 hours 51 minutes
FTSE MIB
26.338,81 +132,14 (+0,50%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,11 +0,30 (+0,41%) Bitcoin EUR
24.853,46 -943,31 (-3,66%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00057500 | 2023-03-27 9:30AM EDT | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| CTSH230519C00057500 | 2023-03-24 12:18PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTSH230616C00057500 | 2023-03-24 2:46PM EDT | 2023-06-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CTSH230721C00057500 | 2023-03-16 1:13PM EDT | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CTSH240119C00057500 | 2023-01-25 10:53AM EDT | 2024-01-19 | 11.47 | 9.50 | 14.00 | 0.00 | - | 1 | 273 | 52.77% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00057500 | 2023-03-27 3:40PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 1,190 | 3.13% |
| CTSH230519P00057500 | 2023-03-27 3:04PM EDT | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 80 | 100 | 1.56% |
| CTSH230616P00057500 | 2023-03-15 3:29PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 223 | 1.56% |
| CTSH230721P00057500 | 2023-02-03 12:11PM EDT | 2023-07-21 | 1.40 | 1.75 | 2.60 | 0.00 | - | 15 | 16 | 25.22% |
| CTSH240119P00057500 | 2023-03-23 3:27PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 786 | 2,280 | 0.78% |
| CTSH240621P00057500 | 2023-03-27 1:56PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 583 | 295 | 0.78% |
| CTSH250117P00057500 | 2023-02-03 2:06PM EDT | 2025-01-17 | 4.90 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 26.14% |
© 2023 Yahoo. Tutti i diritti riservati.
