Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00057500 | 2024-04-16 1:26PM EDT | 2024-06-21 | 11.14 | 8.40 | 12.60 | 0.00 | - | 20 | 130 | 64.45% |
CTSH250117C00057500 | 2024-04-16 2:20PM EDT | 2025-01-17 | 13.90 | 11.50 | 13.40 | 0.00 | - | 9 | 102 | 34.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00057500 | 2024-03-28 1:04PM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | 1 | 298 | 32.13% |
CTSH250117P00057500 | 2024-04-11 1:13PM EDT | 2025-01-17 | 1.60 | 1.85 | 2.30 | 0.00 | - | 19 | 496 | 28.37% |
CTSH260116P00057500 | 2024-04-12 9:55AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 40 | 75 | 25.36% |