Italia markets open in 8 hours 33 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) EUR/USD
1,0769 -0,0029 (-0,27%) Bitcoin EUR
40.596,70 -114,10 (-0,28%) CMC Crypto 200
914,81 +18,10 (+2,02%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215C00057500 | 2023-11-27 3:59PM EST | 2023-12-15 | 13.34 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 152.25% |
| CTSH240119C00057500 | 2023-12-01 12:17PM EST | 2024-01-19 | 13.68 | 12.80 | 14.30 | 0.00 | - | 7 | 273 | 52.93% |
| CTSH240621C00057500 | 2023-11-07 9:53AM EST | 2024-06-21 | 11.50 | 14.70 | 15.00 | 0.00 | - | 42 | 110 | 36.30% |
| CTSH250117C00057500 | 2023-11-16 12:05PM EST | 2025-01-17 | 15.50 | 16.90 | 17.30 | 0.00 | - | 3 | 103 | 35.85% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215P00057500 | 2023-11-03 9:00AM EST | 2023-12-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 90.63% |
| CTSH240119P00057500 | 2023-11-22 12:36PM EST | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 2,386 | 47.66% |
| CTSH240419P00057500 | 2023-11-10 11:09AM EST | 2024-04-19 | 1.30 | 0.40 | 0.50 | 0.00 | - | 12 | 149 | 26.56% |
| CTSH240621P00057500 | 2023-11-10 12:25PM EST | 2024-06-21 | 1.94 | 0.85 | 1.00 | 0.00 | - | 30 | 296 | 26.98% |
| CTSH250117P00057500 | 2023-12-07 11:35AM EST | 2025-01-17 | 2.28 | 2.10 | 2.30 | 0.00 | - | 2 | 463 | 25.86% |
| CTSH260116P00057500 | 2023-12-06 12:54PM EST | 2026-01-16 | 3.92 | 3.60 | 4.10 | 0.00 | - | 4 | 4 | 24.85% |
© 2023 Yahoo. Tutti i diritti riservati.