Italia markets close in 1 hour 58 minutes
FTSE MIB
33.865,30 -405,82 (-1,18%) Dow Jones
38.007,12 -453,80 (-1,18%) Nasdaq
15.363,38 -349,37 (-2,22%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,76 -0,05 (-0,06%) Bitcoin EUR
59.102,95 -2.692,06 (-4,36%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 5,047 | 6.25% |
| CTSH240621C00072500 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 6.25% |
| CTSH240719C00072500 | 2024-04-24 10:31AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 3.13% |
| CTSH241018C00072500 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| CTSH250117C00072500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 1.56% |
| CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-04-24 9:40AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 0.00% |
| CTSH240621P00072500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,165 | 0.00% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 206 | 0.00% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 129 | 243 | 0.00% |
| CTSH250117P00072500 | 2024-04-23 12:35PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 108 | 506 | 0.00% |
| CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.