Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521C000740002021-05-11 3:16PM EDT2021-05-210.300.000.250.00-15429.79%
CTSH210528C000740002021-05-10 10:03AM EDT2021-05-281.750.100.450.00-132026.34%
CTSH210604C000740002021-05-07 10:55AM EDT2021-06-042.050.250.700.00-122826.20%
CTSH210611C000740002021-05-10 2:54PM EDT2021-06-111.750.400.700.00-183922.68%
CTSH210625C000740002021-05-11 12:51PM EDT2021-06-251.100.90-0.00---21.00%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521P000740002021-05-13 2:36PM EDT2021-05-213.052.803.700.00-302645.70%
CTSH210528P000740002021-05-07 1:08PM EDT2021-05-281.252.503.900.00-82736.57%
CTSH210604P000740002021-05-10 10:50AM EDT2021-06-041.503.403.900.00-63329.86%
CTSH210611P000740002021-05-10 10:27AM EDT2021-06-112.403.504.100.00-15228.76%
CTSH210625P000740002021-05-10 9:53AM EDT2021-06-252.113.904.400.00--526.93%