Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.10 | -12.50% | 15 | 533 | 2024-04-19 | 2.15 | -0.05 | -2.27% | 7 | 864 |
2.15 | -0.17 | -7.33% | 6 | 206 | 2024-05-17 | 3.40 | -0.20 | -5.56% | 1 | 180 |
2.80 | -0.15 | -5.08% | 3 | 1,012 | 2024-06-21 | 3.90 | -0.10 | -2.50% | 15 | 530 |
2.90 | 0.00 | - | 4 | 99 | 2024-07-19 | 4.20 | -0.10 | -2.33% | 8 | 164 |
4.70 | 0.00 | - | 20 | 20 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
7.20 | 0.00 | - | 1 | 277 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 334 |
11.70 | 0.00 | - | 6 | 9 | 2025-06-20 | 6.40 | 0.00 | - | - | 254 |
12.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.97 | 0.00 | - | 7 | 63 |