Italia markets close in 4 hours 22 minutes
FTSE MIB
33.385,18 -569,10 (-1,68%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,05 -0,36 (-0,42%) Bitcoin EUR
59.019,88 -3.668,41 (-5,85%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00077500 | 2024-04-15 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 25.00% |
| CTSH240517C00077500 | 2024-04-15 2:38PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 1,473 | 12.50% |
| CTSH240621C00077500 | 2024-04-15 1:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 953 | 6.25% |
| CTSH240719C00077500 | 2024-04-11 1:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 84 | 172 | 6.25% |
| CTSH241018C00077500 | 2024-04-15 1:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 3.13% |
| CTSH250117C00077500 | 2024-04-08 9:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 156 | 271 | 3.13% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 36.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00077500 | 2024-04-15 3:24PM EDT | 2024-04-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 0.00% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 0.00% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-04-15 10:01AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH260116P00077500 | 2024-03-21 2:02PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.