Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,26-1,31 (-1,86%)
Alla chiusura: 04:00PM EDT
69,01 -0,25 (-0,36%)
Dopo ore: 07:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000775002024-04-12 1:13PM EDT2024-04-190.100.000.20+0.05+100.00%277852.73%
CTSH240517C000775002024-04-12 12:56PM EDT2024-05-170.400.350.45-0.20-33.33%81,47232.13%
CTSH240621C000775002024-04-12 12:31PM EDT2024-06-210.720.650.75-0.17-19.10%295026.69%
CTSH240719C000775002024-04-11 1:15PM EDT2024-07-191.250.951.100.00-8417225.99%
CTSH241018C000775002024-04-09 11:29AM EDT2024-10-183.002.352.500.00-151327.19%
CTSH250117C000775002024-04-08 9:38AM EDT2025-01-174.603.704.000.00-15627129.02%
CTSH260116C000775002024-03-15 12:51PM EDT2026-01-1612.616.909.800.00-71735.14%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419P000775002024-04-12 1:38PM EDT2024-04-198.506.1010.40+1.30+18.06%5271141.31%
CTSH240517P000775002024-04-04 1:41PM EDT2024-05-175.946.6010.600.00-12662.06%
CTSH240621P000775002024-04-12 9:56AM EDT2024-06-218.408.608.80+1.43+20.52%815424.17%
CTSH240719P000775002024-03-18 1:46PM EDT2024-07-194.808.709.000.00-510522.63%
CTSH241018P000775002024-04-10 9:50AM EDT2024-10-188.607.509.800.00-3921.67%
CTSH250117P000775002024-04-03 3:28PM EDT2025-01-178.908.3010.600.00-236321.69%
CTSH250620P000775002024-03-20 1:12PM EDT2025-06-208.8011.5012.000.00-810922.49%
CTSH260116P000775002024-03-21 2:02PM EDT2026-01-1610.6010.5014.100.00-21524.38%