Italia markets closed
Dow Jones
34.960,28+24,81(+0,07%)Nasdaq
14.731,70+59,03(+0,40%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,1874-0,0001(-0,01%)BTC-EUR
33.457,57-1.359,57(-3,90%)CMC Crypto 200
971,50+10,61(+1,10%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,86+0,33 (+0,44%)
Al 2:13PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210820C00077500 | 2021-07-30 1:53PM EDT | 2021-08-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 18.46% |
| CTSH210917C00077500 | 2021-08-02 10:58AM EDT | 2021-09-17 | 0.73 | 0.55 | 0.70 | -0.15 | -17.05% | 3 | 9 | 18.65% |
| CTSH211015C00077500 | 2021-08-02 1:51PM EDT | 2021-10-15 | 1.15 | 1.10 | 1.20 | -0.08 | -6.50% | 3 | 530 | 19.23% |
| CTSH220121C00077500 | 2021-08-02 1:49PM EDT | 2022-01-21 | 2.90 | 2.90 | 3.10 | -0.05 | -1.69% | 7 | 333 | 22.63% |
| CTSH230120C00077500 | 2021-07-30 1:32PM EDT | 2023-01-20 | 7.60 | 7.10 | 7.80 | 0.00 | - | 79 | 181 | 26.07% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211015P00077500 | 2021-07-19 9:55AM EDT | 2021-10-15 | 11.10 | 5.10 | 5.30 | 0.00 | - | 1 | 21 | 23.02% |
| CTSH220121P00077500 | 2021-07-29 10:58AM EDT | 2022-01-21 | 6.89 | 7.00 | 7.20 | 0.00 | - | 5 | 220 | 24.94% |
| CTSH230120P00077500 | 2021-07-30 3:28PM EDT | 2023-01-20 | 12.30 | 11.40 | 12.40 | 0.00 | - | 282 | 282 | 28.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
