Italia markets closed
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1352 +0,0022 (+0,19%) BTC-EUR
36.807,77 -809,23 (-2,15%) CMC Crypto 200
992,26 -2,49 (-0,25%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220121C00077500 | 2022-01-19 1:06PM EST | 2022-01-21 | 9.50 | 8.40 | 9.00 | +0.73 | +8.32% | 10 | 582 | 76.17% |
| CTSH220218C00077500 | 2021-12-23 3:55PM EST | 2022-02-18 | 9.70 | 8.30 | 10.00 | 0.00 | - | 2 | 2 | 47.39% |
| CTSH220414C00077500 | 2022-01-14 9:47AM EST | 2022-04-14 | 10.70 | 9.50 | 10.40 | 0.00 | - | 11 | 154 | 31.73% |
| CTSH220715C00077500 | 2021-12-27 9:52AM EST | 2022-07-15 | 12.30 | 11.20 | 11.90 | 0.00 | - | - | 6 | 29.88% |
| CTSH230120C00077500 | 2021-12-07 9:31AM EST | 2023-01-20 | 12.10 | 15.00 | 20.00 | 0.00 | - | 2 | 443 | 47.41% |
| CTSH240119C00077500 | 2021-11-05 2:53PM EST | 2024-01-19 | 11.50 | 13.70 | 16.40 | 0.00 | - | 1 | 1 | 25.34% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220121P00077500 | 2022-01-19 10:16AM EST | 2022-01-21 | 0.06 | 0.00 | 0.20 | -0.14 | -70.00% | 1 | 1,329 | 68.95% |
| CTSH220218P00077500 | 2022-01-12 1:32PM EST | 2022-02-18 | 0.55 | 0.70 | 0.85 | 0.00 | - | 2 | 94 | 38.23% |
| CTSH220414P00077500 | 2022-01-19 10:59AM EST | 2022-04-14 | 1.65 | 1.60 | 1.85 | +0.37 | +28.91% | 1 | 148 | 31.65% |
| CTSH230120P00077500 | 2022-01-19 9:55AM EST | 2023-01-20 | 5.90 | 6.20 | 6.40 | +0.40 | +7.27% | 1 | 779 | 31.04% |
© 2022 Yahoo. Tutti i diritti riservati.
