Italia markets closed
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0481 -0,0094 (-0,89%) Bitcoin EUR
26.595,12 +697,90 (+2,69%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020C00077500 | 2023-09-26 2:09PM EDT | 2023-10-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 238 | 55.37% |
| CTSH231117C00077500 | 2023-10-02 9:30AM EDT | 2023-11-17 | 0.40 | 0.25 | 0.35 | +0.06 | +17.65% | 1 | 0 | 29.00% |
| CTSH240119C00077500 | 2023-09-29 11:52AM EDT | 2024-01-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 0 | 24.88% |
| CTSH240419C00077500 | 2023-09-05 10:22AM EDT | 2024-04-19 | 3.60 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 26.84% |
| CTSH240621C00077500 | 2023-09-19 12:28PM EDT | 2024-06-21 | 3.70 | 2.95 | 3.10 | 0.00 | - | - | 2 | 28.13% |
| CTSH250117C00077500 | 2023-09-28 2:11PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.80 | 0.00 | - | 7 | 42 | 30.23% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231117P00077500 | 2023-09-20 10:21AM EDT | 2023-11-17 | 6.80 | 9.60 | 9.90 | 0.00 | - | - | 14 | 24.02% |
| CTSH240119P00077500 | 2023-09-18 10:42AM EDT | 2024-01-19 | 7.60 | 9.80 | 10.10 | 0.00 | - | 10 | 103 | 19.14% |
| CTSH240621P00077500 | 2023-09-13 3:35PM EDT | 2024-06-21 | 9.00 | 10.90 | 11.20 | 0.00 | - | 16 | 33 | 19.76% |
| CTSH250117P00077500 | 2023-09-19 1:03PM EDT | 2025-01-17 | 10.90 | 11.10 | 12.60 | 0.00 | - | 9 | 13 | 20.15% |
© 2023 Yahoo. Tutti i diritti riservati.
