Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521C000775002021-04-15 3:18PM EDT2021-05-214.160.000.400.00-119757.23%
CTSH210528C000775002021-05-10 9:49AM EDT2021-05-280.450.000.250.00--735.25%
CTSH210604C000775002021-05-06 11:56AM EDT2021-06-040.850.002.200.00--167.07%
CTSH210611C000775002021-05-12 10:08AM EDT2021-06-110.350.000.600.00-51132.76%
CTSH210618C000775002021-05-13 11:43AM EDT2021-06-180.200.100.550.00-12528.42%
CTSH210625C000775002021-05-07 10:54AM EDT2021-06-251.200.102.300.00-65660048.58%
CTSH210716C000775002021-05-12 3:12PM EDT2021-07-160.700.350.600.00-41,04921.83%
CTSH211015C000775002021-05-13 2:20PM EDT2021-10-151.901.852.400.00-45025.97%
CTSH220121C000775002021-05-13 3:41PM EDT2022-01-213.523.103.500.00-1017925.29%
CTSH230120C000775002021-03-05 12:08PM EDT2023-01-209.9410.1012.900.00-1241.93%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521P000775002021-05-06 10:32AM EDT2021-05-215.505.907.400.00-2038876.76%
CTSH210611P000775002021-05-06 3:32PM EDT2021-06-113.306.208.000.00--5448.00%
CTSH210618P000775002021-05-14 11:05AM EDT2021-06-186.516.607.20+1.41+27.65%313331.18%
CTSH210716P000775002021-05-14 1:02PM EDT2021-07-167.107.007.40-0.45-5.96%114625.61%
CTSH211015P000775002021-05-06 10:29AM EDT2021-10-158.408.609.000.00-182126.64%
CTSH220121P000775002021-05-03 3:56PM EDT2022-01-215.409.9010.500.00-220827.58%