Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00077500 | 2022-06-24 9:44AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH220819C00077500 | 2022-07-06 10:20AM EDT | 2022-08-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH221021C00077500 | 2022-06-01 3:22PM EDT | 2022-10-21 | 4.20 | 1.00 | 1.50 | 0.00 | - | 8 | 11 | 30.81% |
| CTSH230120C00077500 | 2022-07-05 11:07AM EDT | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH230616C00077500 | 2022-06-30 3:29PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CTSH240119C00077500 | 2022-07-06 2:38PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00077500 | 2022-07-05 11:22AM EDT | 2022-07-15 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH221021P00077500 | 2022-06-16 1:37PM EDT | 2022-10-21 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH230120P00077500 | 2022-05-20 2:05PM EDT | 2023-01-20 | 11.40 | 12.90 | 13.10 | 0.00 | - | 8 | 1,621 | 34.85% |
| CTSH230616P00077500 | 2022-07-06 10:54AM EDT | 2023-06-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH240119P00077500 | 2022-06-01 3:07PM EDT | 2024-01-19 | 11.70 | 14.30 | 14.90 | 0.00 | - | 61 | 96 | 26.31% |
© 2022 Yahoo. Tutti i diritti riservati.
