Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT
71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210521C00077500 | 2021-04-15 3:18PM EDT | 2021-05-21 | 4.16 | 0.00 | 0.40 | 0.00 | - | 1 | 197 | 57.23% |
| CTSH210528C00077500 | 2021-05-10 9:49AM EDT | 2021-05-28 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 7 | 35.25% |
| CTSH210604C00077500 | 2021-05-06 11:56AM EDT | 2021-06-04 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 67.07% |
| CTSH210611C00077500 | 2021-05-12 10:08AM EDT | 2021-06-11 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 32.76% |
| CTSH210618C00077500 | 2021-05-13 11:43AM EDT | 2021-06-18 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 25 | 28.42% |
| CTSH210625C00077500 | 2021-05-07 10:54AM EDT | 2021-06-25 | 1.20 | 0.10 | 2.30 | 0.00 | - | 656 | 600 | 48.58% |
| CTSH210716C00077500 | 2021-05-12 3:12PM EDT | 2021-07-16 | 0.70 | 0.35 | 0.60 | 0.00 | - | 4 | 1,049 | 21.83% |
| CTSH211015C00077500 | 2021-05-13 2:20PM EDT | 2021-10-15 | 1.90 | 1.85 | 2.40 | 0.00 | - | 4 | 50 | 25.97% |
| CTSH220121C00077500 | 2021-05-13 3:41PM EDT | 2022-01-21 | 3.52 | 3.10 | 3.50 | 0.00 | - | 10 | 179 | 25.29% |
| CTSH230120C00077500 | 2021-03-05 12:08PM EDT | 2023-01-20 | 9.94 | 10.10 | 12.90 | 0.00 | - | 1 | 2 | 41.93% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210521P00077500 | 2021-05-06 10:32AM EDT | 2021-05-21 | 5.50 | 5.90 | 7.40 | 0.00 | - | 20 | 388 | 76.76% |
| CTSH210611P00077500 | 2021-05-06 3:32PM EDT | 2021-06-11 | 3.30 | 6.20 | 8.00 | 0.00 | - | - | 54 | 48.00% |
| CTSH210618P00077500 | 2021-05-14 11:05AM EDT | 2021-06-18 | 6.51 | 6.60 | 7.20 | +1.41 | +27.65% | 3 | 133 | 31.18% |
| CTSH210716P00077500 | 2021-05-14 1:02PM EDT | 2021-07-16 | 7.10 | 7.00 | 7.40 | -0.45 | -5.96% | 1 | 146 | 25.61% |
| CTSH211015P00077500 | 2021-05-06 10:29AM EDT | 2021-10-15 | 8.40 | 8.60 | 9.00 | 0.00 | - | 18 | 21 | 26.64% |
| CTSH220121P00077500 | 2021-05-03 3:56PM EDT | 2022-01-21 | 5.40 | 9.90 | 10.50 | 0.00 | - | 2 | 208 | 27.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
