Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230421C00077500 | 2023-02-03 11:51AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.29% |
CTSH230616C00077500 | 2023-03-21 2:57PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTSH230721C00077500 | 2023-02-03 1:46PM EDT | 2023-07-21 | 1.65 | 0.25 | 1.20 | 0.00 | - | 6 | 6 | 43.99% |
CTSH240119C00077500 | 2023-03-15 10:02AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CTSH250117C00077500 | 2023-02-23 11:22AM EDT | 2025-01-17 | 6.20 | 1.50 | 3.90 | 0.00 | - | - | 1 | 29.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230421P00077500 | 2022-09-12 9:48AM EDT | 2023-04-21 | 12.50 | 18.90 | 22.40 | 0.00 | - | - | 7 | 131.25% |
CTSH230616P00077500 | 2023-03-23 2:57PM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH240119P00077500 | 2023-02-02 12:21PM EDT | 2024-01-19 | 10.70 | 13.50 | 17.60 | 0.00 | - | 32 | 95 | 0.00% |