Italia markets open in 8 hours 40 minutes
Dow Jones
35.294,76 +382,20 (+1,09%) Nasdaq
14.897,34 +73,91 (+0,50%) Nikkei 225
29.068,63 +517,70 (+1,81%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.825,04 +179,90 (+0,34%) CMC Crypto 200
1.464,06 +57,32 (+4,07%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
Dopo ore: 04:36PM EDT
Prezzo d'esercizio:80.00
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211022C00080000 | 2021-10-15 3:30PM EDT | 2021-10-22 | 0.15 | 0.20 | 0.40 | +0.10 | +200.00% | 1 | 3 | 21.19% |
| CTSH211029C00080000 | 2021-10-15 3:54PM EDT | 2021-10-29 | 1.60 | 1.50 | 1.85 | +0.35 | +28.00% | 3 | 37 | 39.97% |
| CTSH211105C00080000 | 2021-10-14 10:48AM EDT | 2021-11-05 | 1.30 | 1.60 | 2.00 | 0.00 | - | 8 | 344 | 34.28% |
| CTSH211119C00080000 | 2021-10-15 3:54PM EDT | 2021-11-19 | 1.90 | 1.90 | 2.15 | +0.25 | +15.15% | 78 | 424 | 27.88% |
| CTSH220121C00080000 | 2021-10-15 12:52PM EDT | 2022-01-21 | 2.95 | 3.10 | 3.40 | +0.15 | +5.36% | 5 | 975 | 24.24% |
| CTSH220414C00080000 | 2021-10-15 3:25PM EDT | 2022-04-14 | 4.70 | 4.80 | 5.10 | +1.10 | +30.56% | 2 | 89 | 25.49% |
| CTSH230120C00080000 | 2021-10-15 2:48PM EDT | 2023-01-20 | 8.40 | 8.30 | 9.00 | +1.70 | +25.37% | 28 | 358 | 26.98% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211022P00080000 | 2021-10-15 11:45AM EDT | 2021-10-22 | 2.22 | 1.30 | 1.80 | -0.32 | -12.60% | 3 | 9 | 27.54% |
| CTSH211029P00080000 | 2021-09-28 10:10AM EDT | 2021-10-29 | 3.80 | 2.65 | 2.95 | 0.00 | - | 3 | 3 | 38.77% |
| CTSH211105P00080000 | 2021-09-27 2:30PM EDT | 2021-11-05 | 3.70 | 2.80 | 3.20 | 0.00 | - | - | 7 | 34.72% |
| CTSH211119P00080000 | 2021-10-11 2:17PM EDT | 2021-11-19 | 5.58 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 28.71% |
| CTSH220121P00080000 | 2021-09-14 3:54PM EDT | 2022-01-21 | 6.90 | 4.50 | 4.70 | 0.00 | - | 1 | 137 | 25.06% |
| CTSH220414P00080000 | 2021-09-08 11:34AM EDT | 2022-04-14 | 8.10 | 8.20 | 8.50 | 0.00 | - | - | 25 | 35.62% |
| CTSH230120P00080000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 13.30 | 11.00 | 12.90 | 0.00 | - | 3 | 323 | 34.80% |
© 2021 Verizon Media. Tutti i diritti riservati.
