Italia markets closed
Dow Jones
34.913,66-21,81(-0,06%)Nasdaq
14.726,38+53,70(+0,37%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,1878+0,0003(+0,02%)BTC-EUR
33.442,93-1.377,46(-3,96%)CMC Crypto 200
972,35+11,45(+1,19%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,73+0,20 (+0,27%)
Al 3:07PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210806C00080000 | 2021-07-29 9:33AM EDT | 2021-08-06 | 0.19 | 0.00 | 0.25 | 0.00 | - | 52 | 52 | 55.57% |
| CTSH210813C00080000 | 2021-07-23 12:27PM EDT | 2021-08-13 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.71% |
| CTSH210820C00080000 | 2021-07-30 10:06AM EDT | 2021-08-20 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 25.00% |
| CTSH210917C00080000 | 2021-07-29 3:55PM EDT | 2021-09-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 19.97% |
| CTSH211015C00080000 | 2021-07-30 10:25AM EDT | 2021-10-15 | 0.70 | 0.60 | 0.70 | -0.07 | -9.09% | 4 | 1,519 | 20.02% |
| CTSH220121C00080000 | 2021-08-02 11:47AM EDT | 2022-01-21 | 2.20 | 2.05 | 2.25 | +0.03 | +1.38% | 50 | 995 | 22.49% |
| CTSH230120C00080000 | 2021-07-30 1:24PM EDT | 2023-01-20 | 6.70 | 6.20 | 6.90 | 0.00 | - | 10 | 28 | 26.23% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210903P00080000 | 2021-07-29 3:49PM EDT | 2021-09-03 | 6.45 | 6.20 | 6.90 | 0.00 | - | - | 1 | 29.03% |
| CTSH211015P00080000 | 2021-07-14 2:49PM EDT | 2021-10-15 | 11.15 | 6.80 | 7.00 | 0.00 | - | 20 | 137 | 20.36% |
| CTSH220121P00080000 | 2021-07-27 3:59PM EDT | 2022-01-21 | 12.41 | 8.40 | 8.70 | 0.00 | - | 10 | 112 | 23.47% |
| CTSH230120P00080000 | 2021-05-10 2:17PM EDT | 2023-01-20 | 14.10 | 13.70 | 16.80 | 0.00 | - | 5 | 110 | 36.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
