Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT
71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210521C00080000 | 2021-05-13 2:20PM EDT | 2021-05-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4,596 | 44.92% |
| CTSH210528C00080000 | 2021-05-07 2:26PM EDT | 2021-05-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 286 | 46.24% |
| CTSH210604C00080000 | 2021-05-07 1:47PM EDT | 2021-06-04 | 0.25 | 0.00 | 0.30 | 0.00 | - | 150 | 238 | 37.74% |
| CTSH210611C00080000 | 2021-05-07 9:30AM EDT | 2021-06-11 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 35.35% |
| CTSH210618C00080000 | 2021-05-14 3:28PM EDT | 2021-06-18 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 113 | 2,194 | 26.47% |
| CTSH210625C00080000 | 2021-05-10 2:30PM EDT | 2021-06-25 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 12 | 31.76% |
| CTSH210716C00080000 | 2021-05-14 2:28PM EDT | 2021-07-16 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 12 | 348 | 22.71% |
| CTSH211015C00080000 | 2021-05-14 10:10AM EDT | 2021-10-15 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 3 | 854 | 23.65% |
| CTSH220121C00080000 | 2021-05-13 2:51PM EDT | 2022-01-21 | 2.60 | 2.20 | 2.75 | 0.00 | - | 11 | 262 | 25.01% |
| CTSH230120C00080000 | 2021-05-06 10:02AM EDT | 2023-01-20 | 8.52 | 5.10 | 7.80 | 0.00 | - | 4 | 4 | 30.25% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210521P00080000 | 2021-05-06 11:26AM EDT | 2021-05-21 | 6.02 | 7.30 | 10.80 | 0.00 | - | 28 | 4,223 | 122.36% |
| CTSH210528P00080000 | 2021-05-06 11:25AM EDT | 2021-05-28 | 5.92 | 7.70 | 10.80 | 0.00 | - | 1 | 27 | 86.52% |
| CTSH210604P00080000 | 2021-05-04 12:42PM EDT | 2021-06-04 | 2.50 | 8.70 | 10.10 | 0.00 | - | - | 1 | 57.47% |
| CTSH210618P00080000 | 2021-05-06 10:47AM EDT | 2021-06-18 | 7.90 | 8.40 | 9.50 | 0.00 | - | 4 | 191 | 34.01% |
| CTSH210716P00080000 | 2021-05-07 10:45AM EDT | 2021-07-16 | 6.45 | 9.20 | 9.70 | 0.00 | - | 2 | 84 | 28.20% |
| CTSH211015P00080000 | 2021-05-06 2:06PM EDT | 2021-10-15 | 8.35 | 10.50 | 10.90 | 0.00 | - | 100 | 101 | 26.76% |
| CTSH220121P00080000 | 2021-05-10 12:26PM EDT | 2022-01-21 | 9.70 | 11.00 | 13.30 | 0.00 | - | 8 | 110 | 32.18% |
| CTSH230120P00080000 | 2021-05-10 2:17PM EDT | 2023-01-20 | 14.10 | 14.80 | 17.10 | 0.00 | - | 5 | 110 | 31.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
