Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220218C00080000 | 2022-01-28 12:12PM EST | 2022-02-18 | 4.90 | 5.60 | 6.20 | -0.30 | -5.77% | 6 | 81 | 44.07% |
| CTSH220318C00080000 | 2022-01-28 12:00PM EST | 2022-03-18 | 5.60 | 6.30 | 6.80 | -1.42 | -20.23% | 4 | 5 | 34.73% |
| CTSH220414C00080000 | 2022-01-24 3:38PM EST | 2022-04-14 | 7.40 | 6.90 | 7.60 | 0.00 | - | 10 | 156 | 33.72% |
| CTSH220715C00080000 | 2022-01-21 11:53AM EST | 2022-07-15 | 9.70 | 8.80 | 9.80 | 0.00 | - | 25 | 39 | 33.08% |
| CTSH230120C00080000 | 2022-01-12 3:26PM EST | 2023-01-20 | 14.05 | 10.90 | 13.90 | 0.00 | - | 10 | 366 | 35.72% |
| CTSH240119C00080000 | 2021-11-15 10:04AM EST | 2024-01-19 | 13.83 | 13.10 | 16.00 | 0.00 | - | - | 22 | 29.83% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220218P00080000 | 2022-01-28 2:52PM EST | 2022-02-18 | 2.00 | 1.50 | 1.80 | -0.60 | -23.08% | 27 | 133 | 44.63% |
| CTSH220318P00080000 | 2022-01-28 2:43PM EST | 2022-03-18 | 2.85 | 2.25 | 2.65 | -0.45 | -13.64% | 7 | 65 | 37.34% |
| CTSH220414P00080000 | 2022-01-27 3:51PM EST | 2022-04-14 | 4.36 | 2.80 | 3.40 | 0.00 | - | 1 | 77 | 35.43% |
| CTSH220715P00080000 | 2022-01-24 1:07PM EST | 2022-07-15 | 6.40 | 4.70 | 5.70 | +0.20 | +3.23% | 1 | 185 | 34.67% |
| CTSH230120P00080000 | 2022-01-26 3:32PM EST | 2023-01-20 | 9.50 | 7.90 | 9.40 | 0.00 | - | 9 | 602 | 35.55% |
© 2022 Yahoo. Tutti i diritti riservati.
