Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,73+0,20 (+0,27%)
Al 3:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806C000800002021-07-29 9:33AM EDT2021-08-060.190.000.250.00-525255.57%
CTSH210813C000800002021-07-23 12:27PM EDT2021-08-130.600.000.100.00-1128.71%
CTSH210820C000800002021-07-30 10:06AM EDT2021-08-200.220.000.150.00-312225.00%
CTSH210917C000800002021-07-29 3:55PM EDT2021-09-170.350.250.350.00-5619.97%
CTSH211015C000800002021-07-30 10:25AM EDT2021-10-150.700.600.70-0.07-9.09%41,51920.02%
CTSH220121C000800002021-08-02 11:47AM EDT2022-01-212.202.052.25+0.03+1.38%5099522.49%
CTSH230120C000800002021-07-30 1:24PM EDT2023-01-206.706.206.900.00-102826.23%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210903P000800002021-07-29 3:49PM EDT2021-09-036.456.206.900.00--129.03%
CTSH211015P000800002021-07-14 2:49PM EDT2021-10-1511.156.807.000.00-2013720.36%
CTSH220121P000800002021-07-27 3:59PM EDT2022-01-2112.418.408.700.00-1011223.47%
CTSH230120P000800002021-05-10 2:17PM EDT2023-01-2014.1013.7016.800.00-511036.45%