Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230120C00080000 | 2022-11-28 9:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH230421C00080000 | 2022-10-18 1:00PM EST | 2023-04-21 | 0.73 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 30.91% |
| CTSH230616C00080000 | 2022-12-05 10:35AM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| CTSH230721C00080000 | 2022-12-02 10:52AM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CTSH240119C00080000 | 2022-12-01 11:43AM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230120P00080000 | 2022-12-07 2:52PM EST | 2023-01-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 440 | 275 | 0.00% |
| CTSH230616P00080000 | 2022-08-31 1:48PM EST | 2023-06-16 | 17.50 | 22.00 | 22.40 | 0.00 | - | 1 | 2 | 41.48% |
| CTSH240119P00080000 | 2022-09-26 2:23PM EST | 2024-01-19 | 22.05 | 18.70 | 20.00 | 0.00 | - | 2 | 92 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
