CTSH - Cognizant Technology Solutions Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230616C00080000 | 2023-04-12 12:30PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 550 | 95.12% |
| CTSH230721C00080000 | 2023-04-26 1:51PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 59.13% |
| CTSH240119C00080000 | 2023-06-02 9:59AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 907 | 6.25% |
| CTSH240621C00080000 | 2023-06-06 2:01PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 6.25% |
| CTSH250117C00080000 | 2023-06-05 9:36AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 3.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230616P00080000 | 2022-08-31 2:48PM EDT | 2023-06-16 | 17.50 | 22.00 | 22.40 | 0.00 | - | 1 | 2 | 269.53% |
| CTSH231020P00080000 | 2023-05-19 10:19AM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240119P00080000 | 2023-05-12 3:29PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.