Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00080000 | 2022-06-23 3:22PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CTSH220819C00080000 | 2022-06-27 10:42AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTSH221021C00080000 | 2022-06-29 3:49PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTSH230120C00080000 | 2022-07-05 11:00AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH230616C00080000 | 2022-07-05 12:42PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH240119C00080000 | 2022-06-24 11:44AM EDT | 2024-01-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00080000 | 2022-07-05 11:22AM EDT | 2022-07-15 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH221021P00080000 | 2022-06-28 3:54PM EDT | 2022-10-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH230120P00080000 | 2022-06-16 10:08AM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH240119P00080000 | 2022-06-01 2:41PM EDT | 2024-01-19 | 13.00 | 16.00 | 16.40 | 0.00 | - | 60 | 90 | 24.65% |
© 2022 Yahoo. Tutti i diritti riservati.
