Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521C000800002021-05-13 2:20PM EDT2021-05-210.300.000.050.00-44,59644.92%
CTSH210528C000800002021-05-07 2:26PM EDT2021-05-280.100.000.300.00-528646.24%
CTSH210604C000800002021-05-07 1:47PM EDT2021-06-040.250.000.300.00-15023837.74%
CTSH210611C000800002021-05-07 9:30AM EDT2021-06-110.500.000.400.00-1135.35%
CTSH210618C000800002021-05-14 3:28PM EDT2021-06-180.140.100.20-0.01-6.67%1132,19426.47%
CTSH210625C000800002021-05-10 2:30PM EDT2021-06-250.400.000.550.00--1231.76%
CTSH210716C000800002021-05-14 2:28PM EDT2021-07-160.250.200.35-0.10-28.57%1234822.71%
CTSH211015C000800002021-05-14 10:10AM EDT2021-10-151.351.351.45-0.15-10.00%385423.65%
CTSH220121C000800002021-05-13 2:51PM EDT2022-01-212.602.202.750.00-1126225.01%
CTSH230120C000800002021-05-06 10:02AM EDT2023-01-208.525.107.800.00-4430.25%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521P000800002021-05-06 11:26AM EDT2021-05-216.027.3010.800.00-284,223122.36%
CTSH210528P000800002021-05-06 11:25AM EDT2021-05-285.927.7010.800.00-12786.52%
CTSH210604P000800002021-05-04 12:42PM EDT2021-06-042.508.7010.100.00--157.47%
CTSH210618P000800002021-05-06 10:47AM EDT2021-06-187.908.409.500.00-419134.01%
CTSH210716P000800002021-05-07 10:45AM EDT2021-07-166.459.209.700.00-28428.20%
CTSH211015P000800002021-05-06 2:06PM EDT2021-10-158.3510.5010.900.00-10010126.76%
CTSH220121P000800002021-05-10 12:26PM EDT2022-01-219.7011.0013.300.00-811032.18%
CTSH230120P000800002021-05-10 2:17PM EDT2023-01-2014.1014.8017.100.00-511031.13%