Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,25-0,37 (-0,50%)
In data: 03:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000800002024-03-28 2:21PM EDT2024-04-190.060.050.10-0.01-14.29%6077622.07%
CTSH240517C000800002024-03-28 12:44PM EDT2024-05-170.800.700.80-0.04-4.76%85719126.81%
CTSH240621C000800002024-03-28 10:39AM EDT2024-06-211.301.101.20+0.04+3.17%171924.39%
CTSH240719C000800002024-03-18 1:46PM EDT2024-07-192.401.451.550.00-213923.80%
CTSH241018C000800002024-03-27 11:40AM EDT2024-10-183.303.003.200.00-534926.14%
CTSH250117C000800002024-03-27 12:37PM EDT2025-01-174.904.604.800.00-3354728.08%
CTSH250620C000800002024-03-26 9:54AM EDT2025-06-206.486.707.400.00-52030.88%
CTSH260116C000800002024-03-22 10:23AM EDT2026-01-169.008.6011.200.00-554935.17%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419P000800002024-03-27 1:52PM EDT2024-04-196.706.606.800.00-126719.63%
CTSH240621P000800002024-03-21 2:12PM EDT2024-06-217.507.407.600.00-4320821.19%
CTSH240719P000800002024-03-27 10:42AM EDT2024-07-197.407.507.700.00-49519.25%
CTSH250117P000800002024-03-21 3:57PM EDT2025-01-1710.009.309.600.00-4557420.37%
CTSH250620P000800002024-03-20 1:11PM EDT2025-06-2010.2010.3011.100.00-7921.39%
CTSH260116P000800002024-03-21 2:03PM EDT2026-01-1612.009.5013.200.00--223.11%