Italia markets open in 8 hours 40 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022C000800002021-10-15 3:30PM EDT2021-10-220.150.200.40+0.10+200.00%1321.19%
CTSH211029C000800002021-10-15 3:54PM EDT2021-10-291.601.501.85+0.35+28.00%33739.97%
CTSH211105C000800002021-10-14 10:48AM EDT2021-11-051.301.602.000.00-834434.28%
CTSH211119C000800002021-10-15 3:54PM EDT2021-11-191.901.902.15+0.25+15.15%7842427.88%
CTSH220121C000800002021-10-15 12:52PM EDT2022-01-212.953.103.40+0.15+5.36%597524.24%
CTSH220414C000800002021-10-15 3:25PM EDT2022-04-144.704.805.10+1.10+30.56%28925.49%
CTSH230120C000800002021-10-15 2:48PM EDT2023-01-208.408.309.00+1.70+25.37%2835826.98%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022P000800002021-10-15 11:45AM EDT2021-10-222.221.301.80-0.32-12.60%3927.54%
CTSH211029P000800002021-09-28 10:10AM EDT2021-10-293.802.652.950.00-3338.77%
CTSH211105P000800002021-09-27 2:30PM EDT2021-11-053.702.803.200.00--734.72%
CTSH211119P000800002021-10-11 2:17PM EDT2021-11-195.583.203.400.00-1328.71%
CTSH220121P000800002021-09-14 3:54PM EDT2022-01-216.904.504.700.00-113725.06%
CTSH220414P000800002021-09-08 11:34AM EDT2022-04-148.108.208.500.00--2535.62%
CTSH230120P000800002021-08-25 5:21PM EDT2023-01-2013.3011.0012.900.00-332334.80%