Italia markets closed
Dow Jones
30.866,74 -162,57 (-0,52%) Nasdaq
11.103,30 -74,59 (-0,67%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0485 +0,0042 (+0,40%) BTC-EUR
18.234,34 -994,38 (-5,17%) CMC Crypto 200
410,60 -20,87 (-4,84%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00082500 | 2022-06-29 12:10PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 54.59% |
| CTSH221021C00082500 | 2022-06-24 3:28PM EDT | 2022-10-21 | 0.85 | 0.45 | 0.60 | 0.00 | - | 23 | 86 | 28.17% |
| CTSH230120C00082500 | 2022-06-28 1:09PM EDT | 2023-01-20 | 1.60 | 0.85 | 1.60 | 0.00 | - | 274 | 1,625 | 28.86% |
| CTSH230616C00082500 | 2022-06-21 1:13PM EDT | 2023-06-16 | 3.10 | 2.15 | 3.90 | 0.00 | - | 1 | 111 | 32.47% |
| CTSH240119C00082500 | 2022-06-24 11:46AM EDT | 2024-01-19 | 5.91 | 4.60 | 6.50 | 0.00 | - | 2 | 9 | 33.72% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00082500 | 2022-06-17 11:17AM EDT | 2022-07-15 | 16.10 | 14.40 | 14.70 | 0.00 | - | 1 | 804 | 36.72% |
| CTSH221021P00082500 | 2022-06-17 11:17AM EDT | 2022-10-21 | 16.90 | 14.80 | 15.10 | 0.00 | - | 1 | 49 | 25.51% |
| CTSH230120P00082500 | 2022-06-09 1:44PM EDT | 2023-01-20 | 12.60 | 15.20 | 15.70 | 0.00 | - | 1 | 681 | 24.61% |
| CTSH240119P00082500 | 2022-03-07 10:54AM EDT | 2024-01-19 | 10.90 | 9.30 | 10.00 | 0.00 | - | 15 | 57 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
