Italia markets closed
Dow Jones
35.341,18 -570,63 (-1,59%) Nasdaq
14.594,84 -298,91 (-2,01%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1335 -0,0075 (-0,66%) BTC-EUR
36.613,01 -1.028,10 (-2,73%) CMC Crypto 200
989,90 -19,49 (-1,93%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:37AM EST. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220121C00082500 | 2022-01-18 11:07AM EST | 2022-01-21 | 3.96 | 4.10 | 4.30 | -2.12 | -34.87% | 9 | 1,091 | 46.39% |
| CTSH220218C00082500 | 2022-01-13 11:31AM EST | 2022-02-18 | 6.33 | 4.40 | 6.90 | 0.00 | - | 18 | 24 | 46.90% |
| CTSH220414C00082500 | 2022-01-13 3:30PM EST | 2022-04-14 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 1,130 | 29.08% |
| CTSH220715C00082500 | 2021-12-29 3:50PM EST | 2022-07-15 | 11.30 | 7.90 | 8.80 | 0.00 | - | 2 | 34 | 28.22% |
| CTSH230120C00082500 | 2022-01-18 9:59AM EST | 2023-01-20 | 11.28 | 11.40 | 11.90 | +0.08 | +0.71% | 6 | 1,771 | 29.09% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220121P00082500 | 2022-01-18 10:21AM EST | 2022-01-21 | 0.25 | 0.10 | 0.25 | +0.06 | +31.58% | 2 | 618 | 40.63% |
| CTSH220218P00082500 | 2022-01-14 12:24PM EST | 2022-02-18 | 1.70 | 1.60 | 1.80 | 0.00 | - | 14 | 148 | 34.20% |
| CTSH220414P00082500 | 2022-01-14 11:37AM EST | 2022-04-14 | 2.90 | 2.85 | 3.00 | 0.00 | - | 8 | 31 | 28.64% |
| CTSH230120P00082500 | 2022-01-13 3:35PM EST | 2023-01-20 | 7.50 | 7.50 | 8.00 | 0.00 | - | 4 | 601 | 29.21% |
| CTSH240119P00082500 | 2021-11-10 6:59AM EST | 2024-01-19 | 16.90 | 12.80 | 15.00 | 0.00 | - | - | 15 | 35.80% |
© 2022 Yahoo. Tutti i diritti riservati.
