Italia markets closed
Dow Jones
38.423,67 -80,02 (-0,21%) Nasdaq
15.706,35 +9,71 (+0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.636,46 -1.734,71 (-2,78%) CMC Crypto 200
1.400,21 -23,89 (-1,68%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00087500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 751 | 50.78% |
| CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 2024-07-19 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 33.59% |
| CTSH241018C00087500 | 2024-03-28 9:38AM EDT | 2024-10-18 | 1.50 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 26.98% |
| CTSH250117C00087500 | 2024-04-02 12:26PM EDT | 2025-01-17 | 2.25 | 1.15 | 1.30 | 0.00 | - | 2 | 116 | 27.98% |
| CTSH250620C00087500 | 2024-04-18 2:42PM EDT | 2025-06-20 | 2.94 | 1.15 | 3.90 | 0.00 | - | 20 | 47 | 33.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00087500 | 2024-03-26 2:48PM EDT | 2024-06-21 | 15.20 | 19.90 | 20.70 | 0.00 | - | 140 | 0 | 48.63% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 2024-10-18 | 15.50 | 20.00 | 20.40 | 0.00 | - | 1 | 4 | 24.10% |
| CTSH250117P00087500 | 2024-04-03 9:53AM EDT | 2025-01-17 | 16.20 | 20.20 | 20.50 | 0.00 | - | 3 | 77 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.