Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230421C00095000 | 2022-10-19 9:30AM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CTSH230616C00095000 | 2022-06-09 2:30PM EDT | 2023-06-16 | 1.75 | 0.75 | 1.05 | 0.00 | - | - | 1 | 69.43% |
CTSH240119C00095000 | 2023-03-16 9:34AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTSH250117C00095000 | 2023-02-23 11:22AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |