Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00095000 | 2024-01-25 4:17PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 66.21% |
CTSH240621C00095000 | 2023-12-13 4:38PM EDT | 2024-06-21 | 0.30 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 38.99% |
CTSH240719C00095000 | 2024-02-22 1:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 332 | 37.53% |
CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
CTSH250117C00095000 | 2024-03-22 1:10PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,309 | 6.25% |
CTSH250620C00095000 | 2024-03-05 4:26PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 411 | 1,058 | 6.25% |
CTSH260116C00095000 | 2024-03-25 9:33AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CTSH260116P00095000 | 2023-09-13 9:59AM EDT | 2026-01-16 | 24.50 | 27.00 | 31.20 | 0.00 | - | - | 4 | 41.90% |