Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715C00095000 | 2022-06-16 1:13PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 785 | 83.79% |
CTSH221021C00095000 | 2022-06-16 1:13PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 31.40% |
CTSH230120C00095000 | 2022-06-27 3:11PM EDT | 2023-01-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 608 | 28.86% |
CTSH230616C00095000 | 2022-06-09 2:30PM EDT | 2023-06-16 | 1.75 | 1.10 | 1.35 | 0.00 | - | - | 1 | 29.13% |
CTSH240119C00095000 | 2022-06-03 9:59AM EDT | 2024-01-19 | 4.40 | 2.25 | 3.00 | 0.00 | - | 4 | 6 | 29.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715P00095000 | 2022-03-24 10:17AM EDT | 2022-07-15 | 6.70 | 12.40 | 13.00 | 0.00 | - | - | 17 | 0.00% |
CTSH230120P00095000 | 2022-01-19 2:30PM EDT | 2023-01-20 | 14.70 | 14.10 | 15.10 | 0.00 | - | 7 | 26 | 0.00% |