Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240119C00095000 | 2023-04-11 3:36PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 44.24% |
CTSH240419C00095000 | 2023-08-23 2:32PM EDT | 2024-04-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 18 | 18 | 27.69% |
CTSH240621C00095000 | 2023-09-12 11:26AM EDT | 2024-06-21 | 0.69 | 0.40 | 0.55 | 0.00 | - | 10 | 0 | 26.66% |
CTSH250117C00095000 | 2023-08-23 9:32AM EDT | 2025-01-17 | 2.25 | 1.85 | 2.30 | 0.00 | - | 1 | 252 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117P00095000 | 2023-09-14 3:44PM EDT | 2025-01-17 | 24.00 | 25.00 | 29.90 | 0.00 | - | 2 | 0 | 31.45% |
CTSH260116P00095000 | 2023-09-13 9:59AM EDT | 2026-01-16 | 24.50 | 26.20 | 29.10 | 0.00 | - | - | 4 | 20.94% |