Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220520C00097500 | 2022-05-02 2:57PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 133 | 160.55% |
CTSH220715C00097500 | 2022-05-10 1:00PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 1,213 | 54.83% |
CTSH221021C00097500 | 2022-05-05 12:05PM EDT | 2022-10-21 | 0.50 | 0.20 | 0.50 | 0.00 | - | 10 | 177 | 30.13% |
CTSH230120C00097500 | 2022-04-28 2:55PM EDT | 2023-01-20 | 3.50 | 0.55 | 0.95 | 0.00 | - | 14 | 70 | 28.19% |
CTSH240119C00097500 | 2022-05-10 9:52AM EDT | 2024-01-19 | 4.90 | 3.20 | 4.30 | 0.00 | - | 2 | 3 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230120P00097500 | 2022-03-07 10:46AM EDT | 2023-01-20 | 15.20 | 14.10 | 14.50 | 0.00 | - | 2 | 65 | 0.00% |