Italia markets closed

Corteva, Inc. (CTVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,78-0,42 (-0,76%)
Alla chiusura: 04:00PM EDT
54,40 -0,38 (-0,69%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA250117C000225002024-02-01 1:20PM EDT22.5031.8029.8034.500.00-10122.12%
CTVA250117C000250002024-04-16 9:52AM EDT25.0029.1030.5034.500.00--6118.34%
CTVA250117C000300002024-05-02 9:38AM EDT30.0027.5024.1028.900.00-1481.52%
CTVA250117C000350002024-07-16 9:49AM EDT35.0019.0519.7022.600.00-14560.23%
CTVA250117C000400002024-07-19 11:58AM EDT40.0015.7114.4018.00+2.91+22.73%223666.33%
CTVA250117C000450002024-06-11 9:34AM EDT45.009.000.000.000.00-12200.00%
CTVA250117C000500002024-07-19 12:53PM EDT50.007.407.207.90+1.58+27.15%258035.17%
CTVA250117C000550002024-07-19 11:36AM EDT55.004.224.204.70-0.66-13.52%182531.24%
CTVA250117C000600002024-07-19 10:47AM EDT60.002.372.102.90-0.43-15.36%378131.65%
CTVA250117C000650002024-07-17 12:06PM EDT65.001.350.951.600.00-71,18930.95%
CTVA250117C000700002024-07-02 10:56AM EDT70.000.700.401.500.00-1755837.05%
CTVA250117C000750002024-07-02 10:56AM EDT75.000.400.003.700.00-455261.15%
CTVA250117C000800002024-07-01 3:48PM EDT80.000.100.150.400.00-1511634.33%
CTVA250117C000850002024-03-28 10:34AM EDT85.000.570.100.400.00-11638.38%
CTVA250117C000900002024-03-08 11:44AM EDT90.000.300.200.500.00-202944.04%
CTVA250117C000950002024-02-27 11:52AM EDT95.000.300.001.800.00-94654.10%
CTVA250117C001000002024-07-16 9:38AM EDT100.000.050.000.250.00-61,50644.78%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA250117P000225002023-12-21 2:59PM EDT22.500.200.001.950.00-4995.26%
CTVA250117P000250002023-12-08 12:13PM EDT25.000.400.000.550.00-3564.16%
CTVA250117P000300002024-06-24 3:39PM EDT30.000.140.004.100.00-13386.62%
CTVA250117P000350002024-05-03 12:19PM EDT35.000.600.001.000.00-225454.59%
CTVA250117P000400002024-07-12 9:55AM EDT40.000.500.250.550.00-3094135.01%
CTVA250117P000450002024-07-19 1:59PM EDT45.000.850.701.10-0.55-39.29%101,06531.19%
CTVA250117P000500002024-07-03 12:46PM EDT50.002.451.602.400.00-453129.85%
CTVA250117P000550002024-06-14 11:36AM EDT55.005.913.605.600.00-277135.71%
CTVA250117P000600002024-07-17 12:34PM EDT60.006.355.008.200.00-311132.22%
CTVA250117P000650002024-05-23 12:46PM EDT65.009.8010.4014.400.00-1549.78%
CTVA250117P000700002024-05-09 11:52AM EDT70.0012.5014.6019.000.00-1054.92%
CTVA250117P000900002022-12-16 10:36AM EDT90.0030.2025.0030.000.00-200.00%