Italia markets open in 8 hours 21 minutes
Dow Jones
31.500,68 +823,28 (+2,68%) Nasdaq
11.607,62 +375,42 (+3,34%) Nikkei 225
26.491,97 +320,77 (+1,23%) EUR/USD
1,0560 +0,0036 (+0,34%) BTC-EUR
19.943,60 -515,86 (-2,52%) CMC Crypto 200
462,12 +8,22 (+1,81%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220715C00045000 | 2022-06-23 3:50PM EDT | 45.00 | 6.30 | 8.50 | 8.90 | 0.00 | - | 28 | 24 | 59.28% |
| CTVA220715C00050000 | 2022-06-24 9:33AM EDT | 50.00 | 2.90 | 3.80 | 4.20 | +0.70 | +31.82% | 1 | 54 | 39.65% |
| CTVA220715C00055000 | 2022-06-24 3:46PM EDT | 55.00 | 0.80 | 0.75 | 1.00 | +0.45 | +128.57% | 535 | 323 | 31.93% |
| CTVA220715C00060000 | 2022-06-24 3:02PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 11 | 2,270 | 33.69% |
| CTVA220715C00065000 | 2022-06-24 10:59AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,579 | 53.81% |
| CTVA220715C00070000 | 2022-06-23 1:12PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 670 | 1,868 | 54.30% |
| CTVA220715C00075000 | 2022-06-06 10:49AM EDT | 75.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 90.82% |
| CTVA220715C00080000 | 2022-05-26 10:10AM EDT | 80.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 8 | 69.92% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220715P00045000 | 2022-06-23 2:24PM EDT | 45.00 | 0.20 | 0.00 | 0.60 | +0.20 | - | - | 4 | 57.32% |
| CTVA220715P00050000 | 2022-06-24 2:24PM EDT | 50.00 | 0.70 | 0.35 | 0.60 | -0.40 | -36.36% | 309 | 1,713 | 38.57% |
| CTVA220715P00055000 | 2022-06-24 12:03PM EDT | 55.00 | 2.91 | 2.20 | 2.45 | -0.93 | -24.22% | 6 | 1,650 | 32.18% |
| CTVA220715P00060000 | 2022-06-24 10:04AM EDT | 60.00 | 7.56 | 6.20 | 6.80 | +0.16 | +2.16% | 2 | 558 | 42.68% |
| CTVA220715P00065000 | 2022-06-10 11:24AM EDT | 65.00 | 6.90 | 11.20 | 11.70 | 0.00 | - | 1 | 1 | 57.13% |
| CTVA220715P00075000 | 2022-06-10 10:35AM EDT | 75.00 | 16.20 | 21.10 | 22.30 | 0.00 | - | 10 | 0 | 86.82% |
© 2022 Yahoo. Tutti i diritti riservati.
