Italia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,56+2,63 (+5,16%)
Alla chiusura: 04:04PM EDT
53,56 0,00 (0,00%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230120C000150002022-05-26 3:04PM EDT15.0048.6037.8040.900.00-66116.99%
CTVA230120C000180002021-11-10 7:59AM EDT18.0021.5027.5032.500.00--10.00%
CTVA230120C000200002022-03-16 9:34AM EDT20.0036.0038.8043.400.00-219216.14%
CTVA230120C000230002022-02-15 3:40PM EDT23.0027.8031.1034.500.00-11110.06%
CTVA230120C000250002021-12-30 4:32PM EDT25.0022.4620.5024.400.00-21390.00%
CTVA230120C000270002021-11-10 7:59AM EDT27.0020.1019.1023.900.00-120.00%
CTVA230120C000300002022-06-14 2:43PM EDT30.0026.4023.4024.500.00-307661.57%
CTVA230120C000320002022-05-12 2:20PM EDT32.0022.0725.0029.000.00-340110.63%
CTVA230120C000350002022-06-16 9:57AM EDT35.0020.1019.0019.900.00-111053.93%
CTVA230120C000370002022-06-16 10:29AM EDT37.0018.3416.9018.100.00-5081151.10%
CTVA230120C000400002022-06-17 12:44PM EDT40.0014.6014.6015.200.00-885544.39%
CTVA230120C000420002022-06-02 2:13PM EDT42.0021.8012.6013.400.00-321241.30%
CTVA230120C000450002022-06-10 10:54AM EDT45.0015.8510.3011.300.00-315141.16%
CTVA230120C000470002022-06-16 3:50PM EDT47.0010.009.109.800.00-312739.42%
CTVA230120C000500002022-06-23 2:56PM EDT50.005.807.207.700.00-649836.88%
CTVA230120C000550002022-06-24 3:27PM EDT55.004.604.305.10+0.90+24.32%640035.45%
CTVA230120C000600002022-06-24 12:35PM EDT60.002.402.453.20+0.40+20.00%1365034.35%
CTVA230120C000650002022-06-24 3:54PM EDT65.001.651.501.70+0.40+32.00%413231.91%
CTVA230120C000700002022-06-24 3:14PM EDT70.000.800.601.20-0.20-20.00%23619933.91%
CTVA230120C000750002022-06-13 11:26AM EDT75.000.950.250.600.00-138332.37%
CTVA230120C000800002022-06-06 12:08PM EDT80.001.100.000.650.00-72837.40%
CTVA230120C000850002022-04-25 1:26PM EDT85.000.600.451.100.00-1947.19%
CTVA230120C000900002022-04-29 1:44PM EDT90.000.550.150.850.00-1147.90%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230120P000150002022-01-27 3:03PM EDT15.000.200.002.500.00-128132.03%
CTVA230120P000180002021-11-10 7:59AM EDT18.000.450.100.850.00-2890.23%
CTVA230120P000200002022-04-25 9:33AM EDT20.000.100.000.250.00-102964.45%
CTVA230120P000230002022-03-21 11:03AM EDT23.000.320.000.000.00-1925.00%
CTVA230120P000250002022-05-06 11:01AM EDT25.000.300.000.800.00-35463.04%
CTVA230120P000270002022-06-17 11:16AM EDT27.000.250.200.500.00-43455.86%
CTVA230120P000300002022-06-23 12:42PM EDT30.000.350.300.400.00-49349.81%
CTVA230120P000320002022-06-21 11:30AM EDT32.000.500.000.600.00-310149.66%
CTVA230120P000350002022-06-15 3:33PM EDT35.000.500.400.650.00-928843.46%
CTVA230120P000370002022-06-17 1:03PM EDT37.000.800.550.800.00-4539841.31%
CTVA230120P000400002022-06-23 2:09PM EDT40.001.250.851.200.00-406,92739.55%
CTVA230120P000420002022-06-23 12:58PM EDT42.001.651.101.500.00-739837.99%
CTVA230120P000450002022-06-24 12:39PM EDT45.002.151.752.15+0.05+2.38%633836.38%
CTVA230120P000470002022-06-21 11:29AM EDT47.002.202.252.650.00-10029435.06%
CTVA230120P000500002022-06-23 2:01PM EDT50.004.303.203.800.00-78834.63%
CTVA230120P000550002022-06-23 1:59PM EDT55.006.905.406.000.00-113032.12%
CTVA230120P000600002022-06-23 1:57PM EDT60.0010.408.409.200.00-818031.49%
CTVA230120P000650002022-06-21 1:41PM EDT65.0011.3012.3013.500.00-494834.67%
CTVA230120P000700002022-06-07 10:11AM EDT70.0010.7016.6017.300.00-91330.57%
CTVA230120P000850002022-04-19 11:40AM EDT85.0024.5025.3028.500.00-100.00%