Italia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,31+0,36 (+0,60%)
Alla chiusura: 04:03PM EDT
60,08 -0,23 (-0,38%)
Dopo ore: 05:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230616C000400002023-02-27 11:37AM EDT40.0022.7018.3020.800.00-4463.18%
CTVA230616C000450002023-02-23 1:39PM EDT45.0017.0812.1014.000.00-110.00%
CTVA230616C000500002023-03-29 3:48PM EDT50.0010.8510.4013.000.00-11866.21%
CTVA230616C000550002023-03-29 3:25PM EDT55.006.306.607.000.00-520035.91%
CTVA230616C000600002023-03-31 11:18AM EDT60.003.353.203.50+0.15+4.69%140630.54%
CTVA230616C000650002023-03-31 12:03PM EDT65.001.201.051.35+0.05+4.35%11,43127.70%
CTVA230616C000700002023-03-28 3:48PM EDT70.000.350.100.700.00-21,04031.15%
CTVA230616C000750002023-03-31 1:12PM EDT75.000.150.100.20+0.05+50.00%287829.49%
CTVA230616C000800002023-02-03 2:59PM EDT80.000.320.000.450.00-11842.87%
CTVA230616C000850002022-11-30 4:48PM EDT85.001.000.000.600.00-22752.88%
CTVA230616C000900002023-03-09 10:46AM EDT90.000.050.000.200.00-13847.46%
CTVA230616C000950002022-11-10 10:38AM EDT95.000.550.001.950.00-2372.71%
CTVA230616C001000002023-02-21 1:16PM EDT100.000.060.002.250.00-1181.18%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230616P000350002022-11-15 4:40PM EDT35.000.400.002.750.00-1516104.88%
CTVA230616P000400002023-03-28 9:31AM EDT40.000.150.000.500.00-1354.49%
CTVA230616P000450002023-03-21 3:16PM EDT45.000.370.153.900.00-332876.56%
CTVA230616P000500002023-03-30 2:54PM EDT50.000.650.450.650.00-173037.53%
CTVA230616P000550002023-03-30 9:56AM EDT55.001.251.051.350.00-121132.06%
CTVA230616P000600002023-03-30 3:24PM EDT60.003.002.402.900.00-423327.91%
CTVA230616P000650002023-03-24 3:53PM EDT65.008.394.906.600.00-19133.40%
CTVA230616P000700002023-03-13 9:47AM EDT70.0011.948.9011.900.00-5549.24%
CTVA230616P000750002022-11-28 10:30AM EDT75.0010.7515.7016.400.00-1854.10%