Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.139,25 -137,42 (-0,52%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00040000 | 2023-02-27 11:37AM EDT | 40.00 | 22.70 | 18.30 | 20.80 | 0.00 | - | 4 | 4 | 63.18% |
| CTVA230616C00045000 | 2023-02-23 1:39PM EDT | 45.00 | 17.08 | 12.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTVA230616C00050000 | 2023-03-29 3:48PM EDT | 50.00 | 10.85 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 66.21% |
| CTVA230616C00055000 | 2023-03-29 3:25PM EDT | 55.00 | 6.30 | 6.60 | 7.00 | 0.00 | - | 5 | 200 | 35.91% |
| CTVA230616C00060000 | 2023-03-31 11:18AM EDT | 60.00 | 3.35 | 3.20 | 3.50 | +0.15 | +4.69% | 1 | 406 | 30.54% |
| CTVA230616C00065000 | 2023-03-31 12:03PM EDT | 65.00 | 1.20 | 1.05 | 1.35 | +0.05 | +4.35% | 1 | 1,431 | 27.70% |
| CTVA230616C00070000 | 2023-03-28 3:48PM EDT | 70.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 1,040 | 31.15% |
| CTVA230616C00075000 | 2023-03-31 1:12PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 878 | 29.49% |
| CTVA230616C00080000 | 2023-02-03 2:59PM EDT | 80.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 42.87% |
| CTVA230616C00085000 | 2022-11-30 4:48PM EDT | 85.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 52.88% |
| CTVA230616C00090000 | 2023-03-09 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 47.46% |
| CTVA230616C00095000 | 2022-11-10 10:38AM EDT | 95.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 72.71% |
| CTVA230616C00100000 | 2023-02-21 1:16PM EDT | 100.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 81.18% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00035000 | 2022-11-15 4:40PM EDT | 35.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 15 | 16 | 104.88% |
| CTVA230616P00040000 | 2023-03-28 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 54.49% |
| CTVA230616P00045000 | 2023-03-21 3:16PM EDT | 45.00 | 0.37 | 0.15 | 3.90 | 0.00 | - | 3 | 328 | 76.56% |
| CTVA230616P00050000 | 2023-03-30 2:54PM EDT | 50.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 730 | 37.53% |
| CTVA230616P00055000 | 2023-03-30 9:56AM EDT | 55.00 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 211 | 32.06% |
| CTVA230616P00060000 | 2023-03-30 3:24PM EDT | 60.00 | 3.00 | 2.40 | 2.90 | 0.00 | - | 4 | 233 | 27.91% |
| CTVA230616P00065000 | 2023-03-24 3:53PM EDT | 65.00 | 8.39 | 4.90 | 6.60 | 0.00 | - | 1 | 91 | 33.40% |
| CTVA230616P00070000 | 2023-03-13 9:47AM EDT | 70.00 | 11.94 | 8.90 | 11.90 | 0.00 | - | 5 | 5 | 49.24% |
| CTVA230616P00075000 | 2022-11-28 10:30AM EDT | 75.00 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 54.10% |
© 2023 Yahoo. Tutti i diritti riservati.
