Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230915C00050000 | 2023-03-10 3:37PM EDT | 50.00 | 11.47 | 10.80 | 13.20 | 0.00 | - | - | 6 | 46.30% |
| CTVA230915C00055000 | 2023-02-27 4:27PM EDT | 55.00 | 10.01 | 8.10 | 9.70 | 0.00 | - | - | 2 | 43.32% |
| CTVA230915C00060000 | 2023-03-29 11:40AM EDT | 60.00 | 4.27 | 4.20 | 6.00 | 0.00 | - | 1 | 1,232 | 36.08% |
| CTVA230915C00065000 | 2023-03-31 3:13PM EDT | 65.00 | 2.75 | 2.35 | 4.30 | +0.43 | +18.53% | 10 | 435 | 37.81% |
| CTVA230915C00070000 | 2023-03-31 10:06AM EDT | 70.00 | 1.30 | 0.95 | 1.70 | +0.10 | +8.33% | 1 | 322 | 29.46% |
| CTVA230915C00075000 | 2023-03-21 2:51PM EDT | 75.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | - | 202 | 29.18% |
| CTVA230915C00080000 | 2023-03-24 3:53PM EDT | 80.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | - | 118 | 31.03% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230915P00040000 | 2023-02-24 2:16PM EDT | 40.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | - | 15 | 47.56% |
| CTVA230915P00045000 | 2023-03-13 3:27PM EDT | 45.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 16 | 50.35% |
| CTVA230915P00050000 | 2023-03-28 11:29AM EDT | 50.00 | 1.80 | 1.10 | 1.55 | 0.00 | - | 444 | 974 | 34.74% |
| CTVA230915P00055000 | 2023-03-21 10:39AM EDT | 55.00 | 3.10 | 1.00 | 2.65 | 0.00 | - | - | 1,067 | 31.25% |
| CTVA230915P00060000 | 2023-03-22 11:50AM EDT | 60.00 | 5.00 | 3.10 | 4.40 | 0.00 | - | - | 1,225 | 28.10% |
| CTVA230915P00065000 | 2023-03-24 3:53PM EDT | 65.00 | 9.00 | 6.10 | 8.50 | 0.00 | - | - | 372 | 34.77% |
© 2023 Yahoo. Tutti i diritti riservati.
