Italia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,56+2,63 (+5,16%)
Alla chiusura: 04:04PM EDT
53,56 0,00 (0,00%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119C000230002022-05-19 10:15AM EDT23.0034.9728.5033.500.00-1173.44%
CTVA240119C000250002022-05-19 10:15AM EDT25.0033.1627.0032.000.00-1271.90%
CTVA240119C000300002022-06-16 3:08PM EDT30.0025.9723.0027.200.00-3859.85%
CTVA240119C000330002022-05-26 11:43AM EDT33.0032.4720.5025.000.00-21157.90%
CTVA240119C000350002022-06-17 10:02AM EDT35.0021.6818.5022.200.00-141048.34%
CTVA240119C000380002022-04-22 2:34PM EDT38.0023.0022.8025.200.00-1767.95%
CTVA240119C000400002022-06-09 11:53AM EDT40.0024.4115.0018.700.00-32046.12%
CTVA240119C000420002022-06-13 11:56AM EDT42.0020.2013.8017.200.00-56944.37%
CTVA240119C000450002022-06-23 11:47AM EDT45.0013.0111.5015.300.00-276443.10%
CTVA240119C000470002022-06-21 9:39AM EDT47.0013.6010.5013.900.00-111641.44%
CTVA240119C000500002022-06-22 3:32PM EDT50.0011.508.5013.000.00-13343.54%
CTVA240119C000550002022-06-17 12:07PM EDT55.008.506.4010.000.00-410139.86%
CTVA240119C000600002022-06-24 11:51AM EDT60.005.404.107.90-0.10-1.82%59738.51%
CTVA240119C000650002022-06-23 10:46AM EDT65.004.602.505.700.00-19935.62%
CTVA240119C000700002022-06-23 10:20AM EDT70.003.401.205.300.00-112338.59%
CTVA240119C000750002022-06-13 3:13PM EDT75.003.900.254.900.00-11440.90%
CTVA240119C000800002022-06-13 12:13PM EDT80.003.000.205.000.00-1144.76%
CTVA240119C000850002022-06-06 9:39AM EDT85.003.500.004.300.00--344.92%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119P000230002022-03-21 11:03AM EDT23.000.670.000.000.00-11112.50%
CTVA240119P000250002022-03-11 1:39PM EDT25.001.000.600.900.00-1946.14%
CTVA240119P000280002022-06-03 9:32AM EDT28.000.800.601.200.00-2943.74%
CTVA240119P000300002022-06-21 10:20AM EDT30.001.050.701.450.00-74442.38%
CTVA240119P000330002022-06-23 1:37PM EDT33.001.500.601.800.00-12839.73%
CTVA240119P000350002022-05-26 9:41AM EDT35.001.251.301.950.00-21737.23%
CTVA240119P000380002022-06-17 10:33AM EDT38.002.401.602.800.00-2437.33%
CTVA240119P000400002022-06-17 11:01AM EDT40.002.952.003.500.00-123937.56%
CTVA240119P000420002022-05-23 12:39PM EDT42.002.502.053.800.00-26035.38%
CTVA240119P000450002022-05-20 1:18PM EDT45.003.792.555.200.00-2236.25%
CTVA240119P000470002022-06-15 1:56PM EDT47.004.522.505.700.00-4234.49%
CTVA240119P000500002022-04-18 10:27AM EDT50.004.664.706.200.00-12530.55%
CTVA240119P000550002022-05-12 2:32PM EDT55.009.115.707.900.00-2626.52%
CTVA240119P000600002022-05-12 2:32PM EDT60.0012.248.1010.800.00-1325.24%
CTVA240119P000650002022-03-16 11:09AM EDT65.0014.7010.3012.900.00--118.16%