Italia markets closed

Corteva, Inc. (CTVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,21+0,51 (+0,88%)
Al 01:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119C000230002022-12-09 3:04PM EDT23.0040.4536.6040.900.00-10114.75%
CTVA240119C000250002022-10-19 11:25AM EDT25.0038.5039.0044.000.00-12159.72%
CTVA240119C000280002022-10-26 3:43PM EDT28.0039.6737.1041.900.00-10152.56%
CTVA240119C000300002022-09-13 1:55PM EDT30.0034.5332.2036.900.00-18114.48%
CTVA240119C000330002022-10-26 2:44PM EDT33.0034.5833.5036.300.00-10130.82%
CTVA240119C000350002023-01-03 10:31AM EDT35.0024.850.000.000.00-17200.00%
CTVA240119C000380002022-10-26 2:44PM EDT38.0030.3829.5032.000.00-16116.05%
CTVA240119C000400002023-01-26 10:48AM EDT40.0025.5022.7024.300.00-11671.58%
CTVA240119C000420002023-03-01 11:59AM EDT42.0023.0017.6019.900.00-23554.83%
CTVA240119C000450002023-02-22 1:11PM EDT45.0018.7012.7017.000.00-476448.34%
CTVA240119C000470002023-03-23 3:11PM EDT47.0013.5013.6016.500.00-110752.91%
CTVA240119C000500002023-03-13 9:37AM EDT50.0012.5011.7013.300.00-322944.35%
CTVA240119C000550002023-03-28 10:44AM EDT55.009.008.1010.30+0.50+5.88%235342.41%
CTVA240119C000600002023-03-27 12:25PM EDT60.005.604.507.600.00-262539.94%
CTVA240119C000650002023-03-28 10:30AM EDT65.003.613.304.10-0.14-3.73%248331.54%
CTVA240119C000700002023-03-24 9:31AM EDT70.001.751.652.750.00-216131.13%
CTVA240119C000750002023-03-27 12:01PM EDT75.001.250.651.400.00-112828.13%
CTVA240119C000800002023-03-03 10:36AM EDT80.001.500.600.850.00-46027.93%
CTVA240119C000850002023-03-28 11:59AM EDT85.000.450.150.85-0.40-47.06%41131.51%
CTVA240119C000900002023-02-10 2:22PM EDT90.000.650.001.900.00-84843.53%
CTVA240119C000950002022-11-29 11:26AM EDT95.002.750.001.350.00-11242.48%
CTVA240119C001000002022-12-23 10:30AM EDT100.000.850.002.650.00-3655.29%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119P000230002022-08-26 9:44AM EDT23.000.450.002.400.00-21280.20%
CTVA240119P000250002022-10-24 1:14PM EDT25.000.450.001.200.00-21162.06%
CTVA240119P000280002022-06-03 9:32AM EDT28.000.800.601.150.00-2960.06%
CTVA240119P000300002022-11-02 11:46AM EDT30.000.700.001.750.00-24655.23%
CTVA240119P000330002022-11-23 1:50PM EDT33.000.750.001.450.00-13356.27%
CTVA240119P000350002022-11-08 12:16PM EDT35.000.900.551.600.00-22453.37%
CTVA240119P000380002023-01-25 4:02PM EDT38.000.800.002.250.00-21152.91%
CTVA240119P000400002023-03-15 3:37PM EDT40.001.250.755.000.00-12253.52%
CTVA240119P000420002023-03-27 11:34AM EDT42.001.351.001.600.00-19538.55%
CTVA240119P000450002023-03-27 11:34AM EDT45.001.801.251.900.00-135335.13%
CTVA240119P000470002023-03-16 9:31AM EDT47.002.651.652.250.00-241733.69%
CTVA240119P000500002023-03-27 11:34AM EDT50.002.752.352.850.00-123231.43%
CTVA240119P000550002023-03-27 11:34AM EDT55.004.203.705.600.00-57834.91%
CTVA240119P000600002023-03-22 9:37AM EDT60.006.305.506.400.00-2420725.70%
CTVA240119P000650002023-03-15 1:44PM EDT65.0011.008.2010.100.00-411627.65%
CTVA240119P000700002023-01-04 3:38PM EDT70.0012.328.8010.900.00-1230.00%
CTVA240119P000750002022-12-02 11:35AM EDT75.0012.1014.8019.400.00-11635.74%
CTVA240119P000800002022-10-26 3:25PM EDT80.0016.7013.5017.500.00--00.00%
CTVA240119P000900002022-09-27 12:14PM EDT90.0032.0023.1025.500.00-100.00%