Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.477,85 -20,73 (-0,08%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119C00023000 | 2022-12-09 3:04PM EDT | 23.00 | 40.45 | 36.60 | 40.90 | 0.00 | - | 1 | 0 | 316.80% |
| CTVA240119C00025000 | 2023-08-21 12:15PM EDT | 25.00 | 25.74 | 25.80 | 29.70 | 0.00 | - | 1 | 2 | 118.65% |
| CTVA240119C00028000 | 2022-10-26 3:43PM EDT | 28.00 | 39.67 | 37.10 | 41.90 | 0.00 | - | 1 | 0 | 362.45% |
| CTVA240119C00030000 | 2023-09-27 3:53PM EDT | 30.00 | 21.20 | 20.40 | 23.40 | 0.00 | - | 4 | 12 | 74.61% |
| CTVA240119C00033000 | 2022-10-26 2:44PM EDT | 33.00 | 34.58 | 33.50 | 36.30 | 0.00 | - | 1 | 0 | 302.49% |
| CTVA240119C00035000 | 2023-01-03 10:31AM EDT | 35.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| CTVA240119C00038000 | 2023-04-12 12:14PM EDT | 38.00 | 25.50 | 18.60 | 22.00 | 0.00 | - | 2 | 6 | 132.18% |
| CTVA240119C00040000 | 2023-09-11 3:06PM EDT | 40.00 | 11.00 | 11.20 | 13.60 | 0.00 | - | 3 | 16 | 65.87% |
| CTVA240119C00042000 | 2023-05-12 3:34PM EDT | 42.00 | 16.85 | 14.90 | 17.20 | 0.00 | - | 2 | 33 | 107.41% |
| CTVA240119C00045000 | 2023-09-15 2:03PM EDT | 45.00 | 9.20 | 7.30 | 7.70 | 0.00 | - | 2 | 748 | 36.48% |
| CTVA240119C00047000 | 2023-09-28 10:20AM EDT | 47.00 | 5.90 | 5.80 | 6.10 | 0.00 | - | 2 | 106 | 33.70% |
| CTVA240119C00050000 | 2023-09-28 1:46PM EDT | 50.00 | 3.51 | 3.80 | 4.00 | 0.00 | - | 2 | 498 | 30.35% |
| CTVA240119C00055000 | 2023-09-26 2:09PM EDT | 55.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 21 | 1,215 | 26.44% |
| CTVA240119C00060000 | 2023-09-28 1:52PM EDT | 60.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 1,376 | 25.39% |
| CTVA240119C00065000 | 2023-09-28 9:30AM EDT | 65.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 752 | 38.43% |
| CTVA240119C00070000 | 2023-09-20 1:05PM EDT | 70.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 468 | 45.19% |
| CTVA240119C00075000 | 2023-09-22 11:36AM EDT | 75.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 348 | 52.71% |
| CTVA240119C00080000 | 2023-06-29 9:32AM EDT | 80.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 64 | 56.84% |
| CTVA240119C00085000 | 2023-04-24 3:07PM EDT | 85.00 | 0.45 | 0.05 | 3.70 | 0.00 | - | 2 | 18 | 80.98% |
| CTVA240119C00090000 | 2023-05-24 12:18PM EDT | 90.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 43 | 68.21% |
| CTVA240119C00095000 | 2022-11-29 11:26AM EDT | 95.00 | 2.75 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 71.14% |
| CTVA240119C00100000 | 2022-12-23 10:30AM EDT | 100.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 88.04% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119P00023000 | 2023-07-13 12:05PM EDT | 23.00 | 0.10 | 0.05 | 2.80 | 0.00 | - | 2 | 16 | 125.59% |
| CTVA240119P00025000 | 2023-07-10 12:21PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CTVA240119P00028000 | 2022-06-03 9:32AM EDT | 28.00 | 0.80 | 0.60 | 1.15 | 0.00 | - | 2 | 9 | 86.23% |
| CTVA240119P00030000 | 2023-08-09 9:47AM EDT | 30.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 44 | 78.17% |
| CTVA240119P00033000 | 2022-11-23 1:50PM EDT | 33.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 33 | 63.43% |
| CTVA240119P00035000 | 2023-08-04 9:31AM EDT | 35.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 31 | 64.40% |
| CTVA240119P00038000 | 2023-09-13 11:43AM EDT | 38.00 | 0.20 | 0.10 | 4.30 | 0.00 | - | 1 | 64 | 70.65% |
| CTVA240119P00040000 | 2023-09-06 3:37PM EDT | 40.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 34.42% |
| CTVA240119P00042000 | 2023-09-14 1:40PM EDT | 42.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 1,835 | 31.10% |
| CTVA240119P00045000 | 2023-09-27 12:33PM EDT | 45.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 11 | 536 | 27.98% |
| CTVA240119P00047000 | 2023-09-27 9:34AM EDT | 47.00 | 2.90 | 1.10 | 1.25 | 0.00 | - | 2 | 606 | 26.43% |
| CTVA240119P00050000 | 2023-09-29 11:13AM EDT | 50.00 | 1.97 | 2.00 | 2.15 | -0.28 | -12.44% | 20 | 509 | 24.10% |
| CTVA240119P00055000 | 2023-09-27 10:48AM EDT | 55.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 6 | 913 | 20.56% |
| CTVA240119P00060000 | 2023-09-13 9:46AM EDT | 60.00 | 7.37 | 8.80 | 9.00 | 0.00 | - | 2 | 178 | 18.90% |
| CTVA240119P00065000 | 2023-07-25 10:34AM EDT | 65.00 | 8.60 | 14.40 | 16.70 | 0.00 | - | 1 | 140 | 50.12% |
| CTVA240119P00070000 | 2023-05-30 10:15AM EDT | 70.00 | 15.78 | 11.60 | 13.20 | 0.00 | - | 2 | 12 | 0.00% |
| CTVA240119P00075000 | 2022-12-02 11:35AM EDT | 75.00 | 12.10 | 14.80 | 19.40 | 0.00 | - | 1 | 16 | 0.00% |
| CTVA240119P00080000 | 2022-10-26 3:25PM EDT | 80.00 | 16.70 | 13.50 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| CTVA240119P00090000 | 2022-09-27 12:14PM EDT | 90.00 | 32.00 | 23.10 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
