Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119C00023000 | 2022-05-19 10:15AM EDT | 23.00 | 34.97 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 73.44% |
| CTVA240119C00025000 | 2022-05-19 10:15AM EDT | 25.00 | 33.16 | 27.00 | 32.00 | 0.00 | - | 1 | 2 | 71.90% |
| CTVA240119C00030000 | 2022-06-16 3:08PM EDT | 30.00 | 25.97 | 23.00 | 27.20 | 0.00 | - | 3 | 8 | 59.85% |
| CTVA240119C00033000 | 2022-05-26 11:43AM EDT | 33.00 | 32.47 | 20.50 | 25.00 | 0.00 | - | 2 | 11 | 57.90% |
| CTVA240119C00035000 | 2022-06-17 10:02AM EDT | 35.00 | 21.68 | 18.50 | 22.20 | 0.00 | - | 14 | 10 | 48.34% |
| CTVA240119C00038000 | 2022-04-22 2:34PM EDT | 38.00 | 23.00 | 22.80 | 25.20 | 0.00 | - | 1 | 7 | 67.95% |
| CTVA240119C00040000 | 2022-06-09 11:53AM EDT | 40.00 | 24.41 | 15.00 | 18.70 | 0.00 | - | 3 | 20 | 46.12% |
| CTVA240119C00042000 | 2022-06-13 11:56AM EDT | 42.00 | 20.20 | 13.80 | 17.20 | 0.00 | - | 5 | 69 | 44.37% |
| CTVA240119C00045000 | 2022-06-23 11:47AM EDT | 45.00 | 13.01 | 11.50 | 15.30 | 0.00 | - | 2 | 764 | 43.10% |
| CTVA240119C00047000 | 2022-06-21 9:39AM EDT | 47.00 | 13.60 | 10.50 | 13.90 | 0.00 | - | 1 | 116 | 41.44% |
| CTVA240119C00050000 | 2022-06-22 3:32PM EDT | 50.00 | 11.50 | 8.50 | 13.00 | 0.00 | - | 1 | 33 | 43.54% |
| CTVA240119C00055000 | 2022-06-17 12:07PM EDT | 55.00 | 8.50 | 6.40 | 10.00 | 0.00 | - | 4 | 101 | 39.86% |
| CTVA240119C00060000 | 2022-06-24 11:51AM EDT | 60.00 | 5.40 | 4.10 | 7.90 | -0.10 | -1.82% | 5 | 97 | 38.51% |
| CTVA240119C00065000 | 2022-06-23 10:46AM EDT | 65.00 | 4.60 | 2.50 | 5.70 | 0.00 | - | 1 | 99 | 35.62% |
| CTVA240119C00070000 | 2022-06-23 10:20AM EDT | 70.00 | 3.40 | 1.20 | 5.30 | 0.00 | - | 1 | 123 | 38.59% |
| CTVA240119C00075000 | 2022-06-13 3:13PM EDT | 75.00 | 3.90 | 0.25 | 4.90 | 0.00 | - | 1 | 14 | 40.90% |
| CTVA240119C00080000 | 2022-06-13 12:13PM EDT | 80.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 44.76% |
| CTVA240119C00085000 | 2022-06-06 9:39AM EDT | 85.00 | 3.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 44.92% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119P00023000 | 2022-03-21 11:03AM EDT | 23.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CTVA240119P00025000 | 2022-03-11 1:39PM EDT | 25.00 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 9 | 46.14% |
| CTVA240119P00028000 | 2022-06-03 9:32AM EDT | 28.00 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 9 | 43.74% |
| CTVA240119P00030000 | 2022-06-21 10:20AM EDT | 30.00 | 1.05 | 0.70 | 1.45 | 0.00 | - | 7 | 44 | 42.38% |
| CTVA240119P00033000 | 2022-06-23 1:37PM EDT | 33.00 | 1.50 | 0.60 | 1.80 | 0.00 | - | 1 | 28 | 39.73% |
| CTVA240119P00035000 | 2022-05-26 9:41AM EDT | 35.00 | 1.25 | 1.30 | 1.95 | 0.00 | - | 2 | 17 | 37.23% |
| CTVA240119P00038000 | 2022-06-17 10:33AM EDT | 38.00 | 2.40 | 1.60 | 2.80 | 0.00 | - | 2 | 4 | 37.33% |
| CTVA240119P00040000 | 2022-06-17 11:01AM EDT | 40.00 | 2.95 | 2.00 | 3.50 | 0.00 | - | 12 | 39 | 37.56% |
| CTVA240119P00042000 | 2022-05-23 12:39PM EDT | 42.00 | 2.50 | 2.05 | 3.80 | 0.00 | - | 2 | 60 | 35.38% |
| CTVA240119P00045000 | 2022-05-20 1:18PM EDT | 45.00 | 3.79 | 2.55 | 5.20 | 0.00 | - | 2 | 2 | 36.25% |
| CTVA240119P00047000 | 2022-06-15 1:56PM EDT | 47.00 | 4.52 | 2.50 | 5.70 | 0.00 | - | 4 | 2 | 34.49% |
| CTVA240119P00050000 | 2022-04-18 10:27AM EDT | 50.00 | 4.66 | 4.70 | 6.20 | 0.00 | - | 1 | 25 | 30.55% |
| CTVA240119P00055000 | 2022-05-12 2:32PM EDT | 55.00 | 9.11 | 5.70 | 7.90 | 0.00 | - | 2 | 6 | 26.52% |
| CTVA240119P00060000 | 2022-05-12 2:32PM EDT | 60.00 | 12.24 | 8.10 | 10.80 | 0.00 | - | 1 | 3 | 25.24% |
| CTVA240119P00065000 | 2022-03-16 11:09AM EDT | 65.00 | 14.70 | 10.30 | 12.90 | 0.00 | - | - | 1 | 18.16% |
© 2022 Yahoo. Tutti i diritti riservati.
