Italia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,16+0,25 (+0,49%)
Alla chiusura: 04:01PM EDT
51,16 0,00 (0,00%)
Dopo ore: 06:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119C000230002022-12-09 3:04PM EDT23.0040.4536.6040.900.00-10316.80%
CTVA240119C000250002023-08-21 12:15PM EDT25.0025.7425.8029.700.00-12118.65%
CTVA240119C000280002022-10-26 3:43PM EDT28.0039.6737.1041.900.00-10362.45%
CTVA240119C000300002023-09-27 3:53PM EDT30.0021.2020.4023.400.00-41274.61%
CTVA240119C000330002022-10-26 2:44PM EDT33.0034.5833.5036.300.00-10302.49%
CTVA240119C000350002023-01-03 10:31AM EDT35.0024.850.000.000.00-17200.00%
CTVA240119C000380002023-04-12 12:14PM EDT38.0025.5018.6022.000.00-26132.18%
CTVA240119C000400002023-09-11 3:06PM EDT40.0011.0011.2013.600.00-31665.87%
CTVA240119C000420002023-05-12 3:34PM EDT42.0016.8514.9017.200.00-233107.41%
CTVA240119C000450002023-09-15 2:03PM EDT45.009.207.307.700.00-274836.48%
CTVA240119C000470002023-09-28 10:20AM EDT47.005.905.806.100.00-210633.70%
CTVA240119C000500002023-09-28 1:46PM EDT50.003.513.804.000.00-249830.35%
CTVA240119C000550002023-09-26 2:09PM EDT55.001.401.401.550.00-211,21526.44%
CTVA240119C000600002023-09-28 1:52PM EDT60.000.450.350.500.00-31,37625.39%
CTVA240119C000650002023-09-28 9:30AM EDT65.000.170.000.800.00-175238.43%
CTVA240119C000700002023-09-20 1:05PM EDT70.000.100.050.750.00-146845.19%
CTVA240119C000750002023-09-22 11:36AM EDT75.000.110.000.800.00-134852.71%
CTVA240119C000800002023-06-29 9:32AM EDT80.000.240.000.700.00-16456.84%
CTVA240119C000850002023-04-24 3:07PM EDT85.000.450.053.700.00-21880.98%
CTVA240119C000900002023-05-24 12:18PM EDT90.000.350.001.500.00-54368.21%
CTVA240119C000950002022-11-29 11:26AM EDT95.002.750.001.350.00-11271.14%
CTVA240119C001000002022-12-23 10:30AM EDT100.000.850.002.650.00-3688.04%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119P000230002023-07-13 12:05PM EDT23.000.100.052.800.00-216125.59%
CTVA240119P000250002023-07-10 12:21PM EDT25.000.100.000.000.00-21325.00%
CTVA240119P000280002022-06-03 9:32AM EDT28.000.800.601.150.00-2986.23%
CTVA240119P000300002023-08-09 9:47AM EDT30.000.250.001.750.00-24478.17%
CTVA240119P000330002022-11-23 1:50PM EDT33.000.750.001.450.00-13363.43%
CTVA240119P000350002023-08-04 9:31AM EDT35.000.350.002.200.00-53164.40%
CTVA240119P000380002023-09-13 11:43AM EDT38.000.200.104.300.00-16470.65%
CTVA240119P000400002023-09-06 3:37PM EDT40.000.350.250.400.00-12234.42%
CTVA240119P000420002023-09-14 1:40PM EDT42.000.380.350.500.00-11,83531.10%
CTVA240119P000450002023-09-27 12:33PM EDT45.000.950.700.850.00-1153627.98%
CTVA240119P000470002023-09-27 9:34AM EDT47.002.901.101.250.00-260626.43%
CTVA240119P000500002023-09-29 11:13AM EDT50.001.972.002.15-0.28-12.44%2050924.10%
CTVA240119P000550002023-09-27 10:48AM EDT55.005.104.604.800.00-691320.56%
CTVA240119P000600002023-09-13 9:46AM EDT60.007.378.809.000.00-217818.90%
CTVA240119P000650002023-07-25 10:34AM EDT65.008.6014.4016.700.00-114050.12%
CTVA240119P000700002023-05-30 10:15AM EDT70.0015.7811.6013.200.00-2120.00%
CTVA240119P000750002022-12-02 11:35AM EDT75.0012.1014.8019.400.00-1160.00%
CTVA240119P000800002022-10-26 3:25PM EDT80.0016.7013.5017.500.00--00.00%
CTVA240119P000900002022-09-27 12:14PM EDT90.0032.0023.1025.500.00-100.00%