Italia markets closed
Dow Jones
32.351,55 -80,53 (-0,25%) Nasdaq
11.655,62 -113,22 (-0,96%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0847 +0,0043 (+0,40%) Bitcoin EUR
24.728,23 -214,41 (-0,86%) CMC Crypto 200
587,01 +344,33 (+141,89%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:37PM EDT. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119C00023000 | 2022-12-09 3:04PM EDT | 23.00 | 40.45 | 36.60 | 40.90 | 0.00 | - | 1 | 0 | 114.75% |
| CTVA240119C00025000 | 2022-10-19 11:25AM EDT | 25.00 | 38.50 | 39.00 | 44.00 | 0.00 | - | 1 | 2 | 159.72% |
| CTVA240119C00028000 | 2022-10-26 3:43PM EDT | 28.00 | 39.67 | 37.10 | 41.90 | 0.00 | - | 1 | 0 | 152.56% |
| CTVA240119C00030000 | 2022-09-13 1:55PM EDT | 30.00 | 34.53 | 32.20 | 36.90 | 0.00 | - | 1 | 8 | 114.48% |
| CTVA240119C00033000 | 2022-10-26 2:44PM EDT | 33.00 | 34.58 | 33.50 | 36.30 | 0.00 | - | 1 | 0 | 130.82% |
| CTVA240119C00035000 | 2023-01-03 10:31AM EDT | 35.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| CTVA240119C00038000 | 2022-10-26 2:44PM EDT | 38.00 | 30.38 | 29.50 | 32.00 | 0.00 | - | 1 | 6 | 116.05% |
| CTVA240119C00040000 | 2023-01-26 10:48AM EDT | 40.00 | 25.50 | 22.70 | 24.30 | 0.00 | - | 1 | 16 | 71.58% |
| CTVA240119C00042000 | 2023-03-01 11:59AM EDT | 42.00 | 23.00 | 17.60 | 19.90 | 0.00 | - | 2 | 35 | 54.83% |
| CTVA240119C00045000 | 2023-02-22 1:11PM EDT | 45.00 | 18.70 | 12.70 | 17.00 | 0.00 | - | 4 | 764 | 48.34% |
| CTVA240119C00047000 | 2023-03-23 3:11PM EDT | 47.00 | 13.50 | 13.60 | 16.50 | 0.00 | - | 1 | 107 | 52.91% |
| CTVA240119C00050000 | 2023-03-13 9:37AM EDT | 50.00 | 12.50 | 11.70 | 13.30 | 0.00 | - | 3 | 229 | 44.35% |
| CTVA240119C00055000 | 2023-03-28 10:44AM EDT | 55.00 | 9.00 | 8.10 | 10.30 | +0.50 | +5.88% | 2 | 353 | 42.41% |
| CTVA240119C00060000 | 2023-03-27 12:25PM EDT | 60.00 | 5.60 | 4.50 | 7.60 | 0.00 | - | 2 | 625 | 39.94% |
| CTVA240119C00065000 | 2023-03-28 10:30AM EDT | 65.00 | 3.61 | 3.30 | 4.10 | -0.14 | -3.73% | 2 | 483 | 31.54% |
| CTVA240119C00070000 | 2023-03-24 9:31AM EDT | 70.00 | 1.75 | 1.65 | 2.75 | 0.00 | - | 2 | 161 | 31.13% |
| CTVA240119C00075000 | 2023-03-27 12:01PM EDT | 75.00 | 1.25 | 0.65 | 1.40 | 0.00 | - | 1 | 128 | 28.13% |
| CTVA240119C00080000 | 2023-03-03 10:36AM EDT | 80.00 | 1.50 | 0.60 | 0.85 | 0.00 | - | 4 | 60 | 27.93% |
| CTVA240119C00085000 | 2023-03-28 11:59AM EDT | 85.00 | 0.45 | 0.15 | 0.85 | -0.40 | -47.06% | 4 | 11 | 31.51% |
| CTVA240119C00090000 | 2023-02-10 2:22PM EDT | 90.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 8 | 48 | 43.53% |
| CTVA240119C00095000 | 2022-11-29 11:26AM EDT | 95.00 | 2.75 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 42.48% |
| CTVA240119C00100000 | 2022-12-23 10:30AM EDT | 100.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 55.29% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119P00023000 | 2022-08-26 9:44AM EDT | 23.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 80.20% |
| CTVA240119P00025000 | 2022-10-24 1:14PM EDT | 25.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 11 | 62.06% |
| CTVA240119P00028000 | 2022-06-03 9:32AM EDT | 28.00 | 0.80 | 0.60 | 1.15 | 0.00 | - | 2 | 9 | 60.06% |
| CTVA240119P00030000 | 2022-11-02 11:46AM EDT | 30.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 2 | 46 | 55.23% |
| CTVA240119P00033000 | 2022-11-23 1:50PM EDT | 33.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 33 | 56.27% |
| CTVA240119P00035000 | 2022-11-08 12:16PM EDT | 35.00 | 0.90 | 0.55 | 1.60 | 0.00 | - | 2 | 24 | 53.37% |
| CTVA240119P00038000 | 2023-01-25 4:02PM EDT | 38.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 52.91% |
| CTVA240119P00040000 | 2023-03-15 3:37PM EDT | 40.00 | 1.25 | 0.75 | 5.00 | 0.00 | - | 1 | 22 | 53.52% |
| CTVA240119P00042000 | 2023-03-27 11:34AM EDT | 42.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 1 | 95 | 38.55% |
| CTVA240119P00045000 | 2023-03-27 11:34AM EDT | 45.00 | 1.80 | 1.25 | 1.90 | 0.00 | - | 1 | 353 | 35.13% |
| CTVA240119P00047000 | 2023-03-16 9:31AM EDT | 47.00 | 2.65 | 1.65 | 2.25 | 0.00 | - | 2 | 417 | 33.69% |
| CTVA240119P00050000 | 2023-03-27 11:34AM EDT | 50.00 | 2.75 | 2.35 | 2.85 | 0.00 | - | 1 | 232 | 31.43% |
| CTVA240119P00055000 | 2023-03-27 11:34AM EDT | 55.00 | 4.20 | 3.70 | 5.60 | 0.00 | - | 5 | 78 | 34.91% |
| CTVA240119P00060000 | 2023-03-22 9:37AM EDT | 60.00 | 6.30 | 5.50 | 6.40 | 0.00 | - | 24 | 207 | 25.70% |
| CTVA240119P00065000 | 2023-03-15 1:44PM EDT | 65.00 | 11.00 | 8.20 | 10.10 | 0.00 | - | 4 | 116 | 27.65% |
| CTVA240119P00070000 | 2023-01-04 3:38PM EDT | 70.00 | 12.32 | 8.80 | 10.90 | 0.00 | - | 1 | 23 | 0.00% |
| CTVA240119P00075000 | 2022-12-02 11:35AM EDT | 75.00 | 12.10 | 14.80 | 19.40 | 0.00 | - | 1 | 16 | 35.74% |
| CTVA240119P00080000 | 2022-10-26 3:25PM EDT | 80.00 | 16.70 | 13.50 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| CTVA240119P00090000 | 2022-09-27 12:14PM EDT | 90.00 | 32.00 | 23.10 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
