Italia markets open in 4 hours 47 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.114,95 -308,52 (-1,17%) EUR/USD
1,0268 -0,0002 (-0,02%) BTC-EUR
19.341,58 -512,31 (-2,58%) CMC Crypto 200
429,84 -10,19 (-2,32%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220715C00045000 | 2022-06-28 10:11AM EDT | 45.00 | 10.70 | 7.00 | 7.50 | 0.00 | - | 7 | 24 | 60.16% |
| CTVA220715C00050000 | 2022-07-05 11:52AM EDT | 50.00 | 2.30 | 2.45 | 2.90 | -2.25 | -49.45% | 1 | 54 | 48.68% |
| CTVA220715C00055000 | 2022-07-05 3:47PM EDT | 55.00 | 0.29 | 0.25 | 0.40 | -0.44 | -60.27% | 21 | 594 | 39.50% |
| CTVA220715C00060000 | 2022-06-30 3:42PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 605 | 2,341 | 51.76% |
| CTVA220715C00065000 | 2022-07-05 9:53AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 1,490 | 74.02% |
| CTVA220715C00070000 | 2022-06-30 10:35AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,868 | 76.56% |
| CTVA220715C00075000 | 2022-06-06 10:49AM EDT | 75.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 159.28% |
| CTVA220715C00080000 | 2022-05-26 10:10AM EDT | 80.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 8 | 104.69% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220715P00045000 | 2022-06-23 2:24PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 68.16% |
| CTVA220715P00050000 | 2022-07-05 12:33PM EDT | 50.00 | 0.70 | 0.50 | 0.65 | +0.29 | +70.73% | 8 | 2,022 | 43.56% |
| CTVA220715P00055000 | 2022-07-05 1:16PM EDT | 55.00 | 3.65 | 3.10 | 3.40 | +1.15 | +46.00% | 6 | 1,632 | 43.36% |
| CTVA220715P00060000 | 2022-07-01 11:20AM EDT | 60.00 | 6.85 | 7.60 | 8.40 | 0.00 | - | 1 | 557 | 51.95% |
| CTVA220715P00065000 | 2022-06-10 11:24AM EDT | 65.00 | 6.90 | 12.80 | 13.30 | 0.00 | - | 1 | 1 | 79.88% |
| CTVA220715P00075000 | 2022-06-10 10:35AM EDT | 75.00 | 16.20 | 22.60 | 23.70 | 0.00 | - | 10 | 0 | 130.08% |
© 2022 Yahoo. Tutti i diritti riservati.
