Italia Markets close in 8 hrs 27 mins

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,81-0,63 (-1,10%)
Alla chiusura: 04:03PM EDT
57,19 +0,38 (+0,67%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119C000300002021-12-22 4:48PM EDT30.0017.6119.0021.600.00-110.00%
CTVA240119C000350002022-08-02 2:08PM EDT35.0023.4525.6030.200.00-11190.97%
CTVA240119C000380002022-07-14 10:31AM EDT38.0016.3023.3027.900.00-4786.18%
CTVA240119C000400002022-07-25 11:00AM EDT40.0018.5021.5026.000.00-11880.79%
CTVA240119C000420002022-08-02 9:39AM EDT42.0018.7019.8024.300.00-106976.59%
CTVA240119C000450002022-08-08 1:46PM EDT45.0018.2117.5021.400.00-276370.11%
CTVA240119C000470002022-01-05 3:14PM EDT47.009.006.9010.00+0.20+2.27%71213.82%
CTVA240119C000500002022-07-20 2:20PM EDT50.0011.2114.0018.500.00-14865.82%
CTVA240119C000550002022-08-10 3:18PM EDT55.0012.0011.2015.50+3.40+39.53%19762.05%
CTVA240119C000600002022-07-29 11:57AM EDT60.008.508.5012.900.00-17158.39%
CTVA240119C000650002022-07-20 1:07PM EDT65.004.796.6010.500.00-110055.92%
CTVA240119C000700002022-08-08 9:31AM EDT70.007.004.708.300.00-1113052.64%
CTVA240119C000750002022-08-08 2:20PM EDT75.004.302.756.900.00--1960.40%
CTVA240119C000900002022-07-12 12:15PM EDT90.001.050.453.500.00--155.60%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA240119P000230002021-12-01 4:32PM EDT23.001.300.653.700.00-71094.04%
CTVA240119P000250002022-08-10 9:34AM EDT25.000.600.450.90+0.60-1962.11%
CTVA240119P000280002021-11-10 7:59AM EDT28.002.601.404.300.00-3384.69%
CTVA240119P000300002021-10-19 3:30PM EDT30.002.651.702.850.00-334071.90%
CTVA240119P000330002021-12-01 2:11PM EDT33.003.201.805.000.00-21574.51%
CTVA240119P000350002022-08-11 2:35PM EDT35.001.361.252.300.00-21953.35%
CTVA240119P000380002022-08-09 1:48PM EDT38.001.601.202.400.00-2752.22%
CTVA240119P000400002022-07-29 9:36AM EDT40.002.001.602.800.00--3950.81%
CTVA240119P000420002022-08-08 9:35AM EDT42.002.001.602.800.00--8046.17%
CTVA240119P000450002021-12-14 4:55PM EDT45.008.006.308.800.00--169.58%
CTVA240119P000500002022-07-14 10:17AM EDT50.007.002.605.200.00--4642.42%