Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221216C00035000 | 2022-08-02 1:08PM EST | 35.00 | 21.55 | 25.00 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CTVA221216C00040000 | 2022-11-09 10:15AM EST | 40.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA221216C00045000 | 2022-10-04 9:51AM EST | 45.00 | 16.42 | 21.40 | 22.70 | 0.00 | - | 2 | 0 | 251.47% |
| CTVA221216C00050000 | 2022-12-05 1:20PM EST | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| CTVA221216C00055000 | 2022-12-05 11:21AM EST | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| CTVA221216C00060000 | 2022-12-05 1:26PM EST | 60.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 0.00% |
| CTVA221216C00065000 | 2022-12-05 3:28PM EST | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 81 | 941 | 1.56% |
| CTVA221216C00070000 | 2022-12-05 3:16PM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 1,848 | 12.50% |
| CTVA221216C00075000 | 2022-12-05 3:48PM EST | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 25.00% |
| CTVA221216C00080000 | 2022-10-24 10:13AM EST | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 63.87% |
| CTVA221216C00085000 | 2022-05-26 12:34PM EST | 85.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 117.68% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221216P00035000 | 2022-06-27 9:55AM EST | 35.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 214.84% |
| CTVA221216P00040000 | 2022-07-25 2:05PM EST | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CTVA221216P00045000 | 2022-11-21 2:21PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| CTVA221216P00050000 | 2022-11-28 12:06PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,658 | 25.00% |
| CTVA221216P00055000 | 2022-11-30 3:21PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 842 | 25.00% |
| CTVA221216P00060000 | 2022-12-05 2:37PM EST | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 12.50% |
| CTVA221216P00065000 | 2022-12-05 2:37PM EST | 65.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 36 | 500 | 0.00% |
| CTVA221216P00070000 | 2022-12-01 9:33AM EST | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CTVA221216P00075000 | 2022-12-02 12:19PM EST | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| CTVA221216P00080000 | 2022-11-03 8:33AM EST | 80.00 | 13.99 | 12.00 | 13.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
