Italia markets close in 4 hours 2 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,36-2,95 (-4,38%)
Alla chiusura: 04:03PM EST
64,36 0,00 (0,00%)
Preborsa: 06:20AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA221216C000350002022-08-02 1:08PM EST35.0021.5525.0027.800.00-110.00%
CTVA221216C000400002022-11-09 10:15AM EST40.0027.730.000.000.00-100.00%
CTVA221216C000450002022-10-04 9:51AM EST45.0016.4221.4022.700.00-20251.47%
CTVA221216C000500002022-12-05 1:20PM EST50.0014.900.000.000.00-6450.00%
CTVA221216C000550002022-12-05 11:21AM EST55.0010.500.000.000.00-33030.00%
CTVA221216C000600002022-12-05 1:26PM EST60.005.110.000.000.00-18880.00%
CTVA221216C000650002022-12-05 3:28PM EST65.001.220.000.000.00-819411.56%
CTVA221216C000700002022-12-05 3:16PM EST70.000.150.000.000.00-1141,84812.50%
CTVA221216C000750002022-12-05 3:48PM EST75.000.090.000.000.00-11,70525.00%
CTVA221216C000800002022-10-24 10:13AM EST80.000.150.000.150.00-19063.87%
CTVA221216C000850002022-05-26 12:34PM EST85.000.850.001.200.00-20117.68%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA221216P000350002022-06-27 9:55AM EST35.002.150.000.750.00-14214.84%
CTVA221216P000400002022-07-25 2:05PM EST40.000.550.000.000.00-1250.00%
CTVA221216P000450002022-11-21 2:21PM EST45.000.150.000.000.00-3850.00%
CTVA221216P000500002022-11-28 12:06PM EST50.000.050.000.000.00-121,65825.00%
CTVA221216P000550002022-11-30 3:21PM EST55.000.100.000.000.00-784225.00%
CTVA221216P000600002022-12-05 2:37PM EST60.000.270.000.000.00-532612.50%
CTVA221216P000650002022-12-05 2:37PM EST65.001.690.000.000.00-365000.00%
CTVA221216P000700002022-12-01 9:33AM EST70.003.100.000.000.00-160.00%
CTVA221216P000750002022-12-02 12:19PM EST75.007.500.000.000.00-9280.00%
CTVA221216P000800002022-11-03 8:33AM EST80.0013.9912.0013.500.00--00.00%