Italia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,46+0,62 (+1,32%)
Alla chiusura: 04:02PM EST
47,46 0,00 (0,00%)
Dopo ore: 05:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220218C000370002022-01-25 12:44PM EST37.008.709.6011.500.00-133758.59%
CTVA220218C000400002022-01-27 1:21PM EST40.006.707.008.400.00-51053.71%
CTVA220218C000410002022-01-19 2:12PM EST41.006.606.407.600.00--161.13%
CTVA220218C000420002022-01-10 9:31AM EST42.006.705.505.900.00--150.39%
CTVA220218C000440002022-01-28 10:40AM EST44.003.403.904.200.00-23446.09%
CTVA220218C000450002022-01-28 2:20PM EST45.002.753.203.40+0.05+1.85%77843.56%
CTVA220218C000460002022-01-28 2:39PM EST46.002.712.502.70+0.64+30.92%17942.09%
CTVA220218C000470002022-01-27 12:16PM EST47.001.901.852.100.00-95541.21%
CTVA220218C000480002022-01-28 3:43PM EST48.001.401.301.550.00-911439.60%
CTVA220218C000490002022-01-28 2:10PM EST49.000.800.901.10-0.20-20.00%321,17038.23%
CTVA220218C000500002022-01-28 3:56PM EST50.000.660.600.750.00-241,15337.16%
CTVA220218C000550002022-01-26 10:54AM EST55.000.100.050.150.00-85241.21%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220218P000370002022-01-24 9:34AM EST37.000.250.050.200.00--162.31%
CTVA220218P000380002022-01-24 9:34AM EST38.000.300.100.200.00-1458.98%
CTVA220218P000390002022-01-24 9:34AM EST39.000.400.100.200.00-1953.42%
CTVA220218P000400002022-01-27 11:55AM EST40.000.200.100.300.00-13151.27%
CTVA220218P000410002022-01-27 12:40PM EST41.000.400.200.350.00-22253.13%
CTVA220218P000420002022-01-28 11:45AM EST42.000.450.301.700.00-12069.43%
CTVA220218P000430002022-01-28 11:36AM EST43.000.650.400.60+0.22+51.16%44249.22%
CTVA220218P000440002022-01-26 3:20PM EST44.000.910.600.80-0.39-30.00%722747.80%
CTVA220218P000450002022-01-27 10:16AM EST45.000.940.801.050.00-2110346.39%
CTVA220218P000460002022-01-28 3:20PM EST46.001.351.101.30-0.15-10.00%310543.51%
CTVA220218P000470002022-01-28 3:32PM EST47.001.751.451.75-0.15-7.89%726343.65%
CTVA220218P000480002022-01-28 11:57AM EST48.002.301.902.15-0.10-4.17%410940.92%
CTVA220218P000490002022-01-27 10:31AM EST49.002.952.502.700.00-157739.62%
CTVA220218P000500002022-01-21 11:00AM EST50.003.903.103.400.00-52139.94%
CTVA220218P000550002022-01-27 9:48AM EST55.007.687.408.700.00-82257.42%