Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:02PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220218C00037000 | 2022-01-25 12:44PM EST | 37.00 | 8.70 | 9.60 | 11.50 | 0.00 | - | 13 | 37 | 58.59% |
| CTVA220218C00040000 | 2022-01-27 1:21PM EST | 40.00 | 6.70 | 7.00 | 8.40 | 0.00 | - | 5 | 10 | 53.71% |
| CTVA220218C00041000 | 2022-01-19 2:12PM EST | 41.00 | 6.60 | 6.40 | 7.60 | 0.00 | - | - | 1 | 61.13% |
| CTVA220218C00042000 | 2022-01-10 9:31AM EST | 42.00 | 6.70 | 5.50 | 5.90 | 0.00 | - | - | 1 | 50.39% |
| CTVA220218C00044000 | 2022-01-28 10:40AM EST | 44.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 2 | 34 | 46.09% |
| CTVA220218C00045000 | 2022-01-28 2:20PM EST | 45.00 | 2.75 | 3.20 | 3.40 | +0.05 | +1.85% | 7 | 78 | 43.56% |
| CTVA220218C00046000 | 2022-01-28 2:39PM EST | 46.00 | 2.71 | 2.50 | 2.70 | +0.64 | +30.92% | 1 | 79 | 42.09% |
| CTVA220218C00047000 | 2022-01-27 12:16PM EST | 47.00 | 1.90 | 1.85 | 2.10 | 0.00 | - | 9 | 55 | 41.21% |
| CTVA220218C00048000 | 2022-01-28 3:43PM EST | 48.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 9 | 114 | 39.60% |
| CTVA220218C00049000 | 2022-01-28 2:10PM EST | 49.00 | 0.80 | 0.90 | 1.10 | -0.20 | -20.00% | 32 | 1,170 | 38.23% |
| CTVA220218C00050000 | 2022-01-28 3:56PM EST | 50.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 24 | 1,153 | 37.16% |
| CTVA220218C00055000 | 2022-01-26 10:54AM EST | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 52 | 41.21% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220218P00037000 | 2022-01-24 9:34AM EST | 37.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 62.31% |
| CTVA220218P00038000 | 2022-01-24 9:34AM EST | 38.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 58.98% |
| CTVA220218P00039000 | 2022-01-24 9:34AM EST | 39.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 53.42% |
| CTVA220218P00040000 | 2022-01-27 11:55AM EST | 40.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 31 | 51.27% |
| CTVA220218P00041000 | 2022-01-27 12:40PM EST | 41.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 53.13% |
| CTVA220218P00042000 | 2022-01-28 11:45AM EST | 42.00 | 0.45 | 0.30 | 1.70 | 0.00 | - | 1 | 20 | 69.43% |
| CTVA220218P00043000 | 2022-01-28 11:36AM EST | 43.00 | 0.65 | 0.40 | 0.60 | +0.22 | +51.16% | 4 | 42 | 49.22% |
| CTVA220218P00044000 | 2022-01-26 3:20PM EST | 44.00 | 0.91 | 0.60 | 0.80 | -0.39 | -30.00% | 7 | 227 | 47.80% |
| CTVA220218P00045000 | 2022-01-27 10:16AM EST | 45.00 | 0.94 | 0.80 | 1.05 | 0.00 | - | 21 | 103 | 46.39% |
| CTVA220218P00046000 | 2022-01-28 3:20PM EST | 46.00 | 1.35 | 1.10 | 1.30 | -0.15 | -10.00% | 3 | 105 | 43.51% |
| CTVA220218P00047000 | 2022-01-28 3:32PM EST | 47.00 | 1.75 | 1.45 | 1.75 | -0.15 | -7.89% | 7 | 263 | 43.65% |
| CTVA220218P00048000 | 2022-01-28 11:57AM EST | 48.00 | 2.30 | 1.90 | 2.15 | -0.10 | -4.17% | 4 | 109 | 40.92% |
| CTVA220218P00049000 | 2022-01-27 10:31AM EST | 49.00 | 2.95 | 2.50 | 2.70 | 0.00 | - | 15 | 77 | 39.62% |
| CTVA220218P00050000 | 2022-01-21 11:00AM EST | 50.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 5 | 21 | 39.94% |
| CTVA220218P00055000 | 2022-01-27 9:48AM EST | 55.00 | 7.68 | 7.40 | 8.70 | 0.00 | - | 8 | 22 | 57.42% |
© 2022 Yahoo. Tutti i diritti riservati.
