Italia Markets open in 2 hrs 54 mins
Dow Jones
34.035,99+305,10(+0,90%)Nasdaq
14.038,76+180,92(+1,31%)Nikkei 225
29.642,69+21,70(+0,07%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,52+0,30 (+0,64%)
Alla chiusura: 4:03PM EDT
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA210618C00029000 | 2020-11-04 10:47AM EDT | 29.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTVA210618C00030000 | 2020-10-19 4:15PM EDT | 30.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTVA210618C00031000 | 2020-11-09 3:13PM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTVA210618C00032000 | 2020-11-09 12:28PM EDT | 32.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA210618C00033000 | 2020-11-09 1:14PM EDT | 33.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA210618C00034000 | 2020-11-09 3:09PM EDT | 34.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA210618C00035000 | 2020-11-09 1:20PM EDT | 35.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA210618C00036000 | 2020-11-09 11:23AM EDT | 36.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA210618C00037000 | 2020-11-10 12:17PM EDT | 37.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CTVA210618C00039000 | 2020-11-10 1:54PM EDT | 39.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTVA210618C00040000 | 2020-11-09 2:29PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA210618P00025000 | 2020-11-04 11:02AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CTVA210618P00027000 | 2020-11-06 11:46AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTVA210618P00028000 | 2020-11-06 10:45AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTVA210618P00030000 | 2020-11-02 12:51PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CTVA210618P00031000 | 2020-11-06 10:45AM EDT | 31.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CTVA210618P00032000 | 2020-11-02 12:07PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CTVA210618P00033000 | 2020-10-30 3:42PM EDT | 33.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CTVA210618P00035000 | 2020-11-10 4:21PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
