Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,83-0,74 (-1,56%)
Alla chiusura: 1:01PM EST
46,83 0,00 (0,00%)
Dopo ore: 03:02PM EST
Dopo ore: 03:02PM EST
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 20 |
| 12.90 | 0.00 | - | 5 | 34 | 35.00 | 0.12 | +0.02 | +20.00% | 1 | 1,372 |
| 8.55 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 156 |
| 8.33 | 0.00 | - | 2 | 51 | 40.00 | 0.22 | +0.16 | +266.67% | 1 | 207 |
| 2.95 | 0.00 | - | 4 | 11 | 41.00 | 0.31 | +0.18 | +138.46% | 2 | 111 |
| 5.87 | 0.00 | - | 15 | 79 | 42.00 | 0.10 | 0.00 | - | 4 | 50 |
| 4.95 | 0.00 | - | 4 | 340 | 43.00 | 0.35 | +0.15 | +75.00% | 12 | 113 |
| 3.99 | 0.00 | - | 16 | 152 | 44.00 | 0.50 | +0.22 | +78.57% | 12 | 52 |
| 2.53 | -0.57 | -18.39% | 1 | 1,305 | 45.00 | 0.80 | +0.40 | +100.00% | 26 | 166 |
| 1.93 | -0.77 | -28.52% | 3 | 398 | 46.00 | 1.20 | +0.55 | +84.62% | 29 | 62 |
| 1.25 | -0.65 | -34.21% | 12 | 1,585 | 47.00 | 1.10 | 0.00 | - | 31 | 474 |
| 0.85 | -0.25 | -22.73% | 9 | 634 | 48.00 | 1.55 | 0.00 | - | 11 | 83 |
| 0.55 | -0.15 | -21.43% | 5 | 531 | 49.00 | 1.60 | 0.00 | - | 2 | 44 |
| 0.35 | -0.14 | -28.57% | 5 | 2,078 | 50.00 | 2.15 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 1 | 958 | 55.00 | 8.50 | +2.30 | +37.10% | 20 | 95 |
| 0.13 | 0.00 | - | 1 | 32 | 60.00 | 12.70 | 0.00 | - | 1 | 20 |
| 0.33 | 0.00 | - | 50 | 50 | 65.00 | 22.90 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 20 | 31 | 70.00 | 20.70 | 0.00 | - | - | 10 |
© 2021 Yahoo. Tutti i diritti riservati.
