Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:17AM EDT. Mercato aperto.
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 3 | 30.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 2 | 19 |
| 14.50 | 0.00 | - | 1 | 14 | 35.00 | 0.10 | 0.00 | - | 3 | 53 |
| 21.85 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 5 | 58 |
| 16.30 | 0.00 | - | 4 | 0 | 37.00 | 0.12 | 0.00 | - | 1 | 59 |
| 18.50 | 0.00 | - | 1 | 8 | 38.00 | 0.16 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 39.00 | 0.76 | 0.00 | - | 2 | 78 |
| 11.80 | 0.00 | - | 16 | 0 | 40.00 | 0.05 | 0.00 | - | 43 | 95 |
| 17.40 | 0.00 | - | 12 | 178 | 41.00 | 0.80 | 0.00 | - | 11 | 95 |
| 12.40 | 0.00 | - | 2 | 17 | 42.00 | 0.10 | 0.00 | - | 15 | 89 |
| 9.52 | 0.00 | - | 15 | 77 | 43.00 | 0.15 | 0.00 | - | 100 | 77 |
| 9.83 | 0.00 | - | 2 | 103 | 44.00 | 0.20 | 0.00 | - | 5 | 174 |
| 12.80 | 0.00 | - | 21 | 57 | 45.00 | 0.15 | 0.00 | - | 11 | 96 |
| 14.71 | 0.00 | - | 1 | 131 | 46.00 | 0.40 | 0.00 | - | 1 | 150 |
| 12.00 | 0.00 | - | 1 | 440 | 47.00 | 0.10 | 0.00 | - | 20 | 175 |
| 8.10 | 0.00 | - | 4 | 362 | 48.00 | 0.20 | 0.00 | - | 20 | 246 |
| 8.50 | 0.00 | - | 10 | 90 | 49.00 | 0.42 | 0.00 | - | 1 | 186 |
| 8.70 | 0.00 | - | 10 | 500 | 50.00 | 0.17 | +0.02 | +13.33% | 1 | 1,029 |
| 5.10 | +0.15 | +3.03% | 2 | 1,103 | 55.00 | 0.67 | -0.13 | -16.25% | 1 | 532 |
| 1.80 | +0.09 | +5.26% | 16 | 2,608 | 60.00 | 2.20 | -0.60 | -21.43% | 1 | 156 |
| 0.40 | +0.10 | +33.33% | 4 | 640 | 65.00 | 5.70 | 0.00 | - | 2 | 671 |
| 0.05 | 0.00 | - | 5 | 562 | 70.00 | 12.41 | 0.00 | - | 1 | 3 |
| 0.05 | -0.13 | -72.22% | 2 | 64 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
