Italia markets closed
Dow Jones
37.982,32 -478,60 (-1,24%) Nasdaq
15.511,44 -201,31 (-1,28%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.755,20 -354,47 (-0,59%) CMC Crypto 200
1.384,54 +1,97 (+0,14%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00040000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 17.60 | 14.20 | 16.20 | 0.00 | - | 24 | 47 | 69.87% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 2024-07-19 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 75.15% |
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 2024-08-16 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 75.88% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 2024-09-20 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 58.28% |
| CTVA250117C00040000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 16.00 | 18.30 | 21.80 | 0.00 | - | 1 | 234 | 73.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00040000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 1,470 | 50.00% |
| CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 969 | 79.25% |
| CTVA240816P00040000 | 2024-03-26 3:59PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 185 | 37.16% |
| CTVA240920P00040000 | 2024-04-08 11:27AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 21 | 34.82% |
| CTVA241220P00040000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 6 | 33.25% |
| CTVA250117P00040000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.00 | 0.00 | - | 290 | 928 | 33.77% |
© 2024 Yahoo. Tutti i diritti riservati.