Italia markets close in 1 hour 35 minutes
FTSE MIB
34.204,15 +479,33 (+1,42%) Dow Jones
38.409,18 +169,20 (+0,44%) Nasdaq
15.602,16 +150,86 (+0,98%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,52 -0,38 (-0,46%) Bitcoin EUR
62.091,66 +338,43 (+0,55%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 9.50 | 12.00 | 0.00 | - | 1 | 141 | 68.38% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 43.29% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 9.90 | 12.30 | 0.00 | - | 4 | 42 | 52.66% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 42.07% |
| CTVA250117C00045000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 14.90 | 12.50 | 13.80 | 0.00 | - | 1 | 218 | 45.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 54.69% |
| CTVA240621P00045000 | 2024-04-09 11:42AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 104 | 35.35% |
| CTVA240719P00045000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 421 | 36.08% |
| CTVA240816P00045000 | 2024-04-11 11:00AM EDT | 2024-08-16 | 0.55 | 0.40 | 1.20 | 0.00 | - | 2 | 219 | 41.07% |
| CTVA240920P00045000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 31.08% |
| CTVA250117P00045000 | 2024-04-17 11:07AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.50 | 0.00 | - | 454 | 1,019 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.