Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.989,40 +214,02 (+0,57%) Nasdaq
15.373,28 -228,22 (-1,46%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,63 +0,90 (+1,09%) Bitcoin EUR
60.375,79 +988,78 (+1,66%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240419C00050000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.86 | 3.90 | 5.30 | 0.00 | - | 4 | 30 | 94.53% |
| CTVA240517C00050000 | 2024-04-17 11:00AM EDT | 2024-05-17 | 4.80 | 5.10 | 6.70 | 0.00 | - | 4 | 13 | 52.83% |
| CTVA240621C00050000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 5.70 | 5.60 | 5.90 | +0.37 | +6.94% | 8 | 1,911 | 35.55% |
| CTVA240719C00050000 | 2024-04-03 3:23PM EDT | 2024-07-19 | 9.58 | 6.10 | 6.40 | 0.00 | - | 787 | 1,166 | 35.21% |
| CTVA240816C00050000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 6.46 | 6.50 | 7.00 | 0.00 | - | 1 | 1,135 | 36.40% |
| CTVA240920C00050000 | 2024-04-19 10:53AM EDT | 2024-09-20 | 7.20 | 5.60 | 7.40 | +0.30 | +4.35% | 51 | 38 | 35.24% |
| CTVA250117C00050000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 8.30 | 8.60 | 9.00 | 0.00 | - | 46 | 580 | 35.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240419P00050000 | 2024-04-19 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 1,279 | 86.72% |
| CTVA240517P00050000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 5,103 | 34.18% |
| CTVA240621P00050000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 102 | 1,595 | 29.35% |
| CTVA240719P00050000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.25 | 0.00 | - | 22 | 851 | 28.64% |
| CTVA240816P00050000 | 2024-04-18 12:03PM EDT | 2024-08-16 | 1.75 | 1.50 | 1.65 | 0.00 | - | 57 | 46 | 29.00% |
| CTVA240920P00050000 | 2024-04-18 9:56AM EDT | 2024-09-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 19 | 315 | 27.63% |
| CTVA250117P00050000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 567 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.