CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00050000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 6.21 | 4.50 | 7.50 | +2.01 | +47.86% | 4 | 21 | 96.39% |
| CTVA230721C00050000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 6.66 | 6.40 | 7.20 | +2.16 | +48.00% | 3 | 35 | 45.31% |
| CTVA230915C00050000 | 2023-05-25 10:55AM EDT | 2023-09-15 | 6.80 | 7.10 | 8.50 | 0.00 | - | 2 | 9 | 44.40% |
| CTVA231117C00050000 | 2023-05-17 12:06PM EDT | 2023-11-17 | 9.19 | 8.10 | 10.10 | 0.00 | - | 1 | 6 | 47.33% |
| CTVA240119C00050000 | 2023-05-31 1:56PM EDT | 2024-01-19 | 7.40 | 9.20 | 9.50 | 0.00 | - | 3 | 230 | 36.45% |
| CTVA250117C00050000 | 2023-05-22 11:02AM EDT | 2025-01-17 | 13.50 | 10.50 | 15.50 | 0.00 | - | 2 | 118 | 46.39% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00050000 | 2023-06-01 2:12PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 812 | 54.20% |
| CTVA230721P00050000 | 2023-06-02 10:15AM EDT | 2023-07-21 | 0.45 | 0.30 | 0.40 | -0.19 | -29.69% | 1 | 17 | 28.81% |
| CTVA230915P00050000 | 2023-06-01 9:37AM EDT | 2023-09-15 | 1.70 | 0.85 | 1.20 | 0.00 | - | 10 | 1,067 | 29.88% |
| CTVA231117P00050000 | 2023-06-02 12:50PM EDT | 2023-11-17 | 1.63 | 1.45 | 1.85 | -0.09 | -5.23% | 1 | 400 | 29.18% |
| CTVA231215P00050000 | 2023-05-30 12:20PM EDT | 2023-12-15 | 2.30 | 1.60 | 2.10 | 0.00 | - | 8 | 29 | 28.88% |
| CTVA240119P00050000 | 2023-06-01 10:55AM EDT | 2024-01-19 | 2.75 | 1.80 | 2.25 | 0.00 | - | 2 | 234 | 27.64% |
| CTVA250117P00050000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 5.57 | 2.00 | 6.00 | 0.00 | - | 30 | 37 | 32.33% |
© 2023 Yahoo. Tutti i diritti riservati.