Italia markets open in 2 hours 34 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.707,00 -753,08 (-1,96%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.386,12 -37,98 (-2,67%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00055000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 1.85 | 1.90 | 2.05 | -0.55 | -22.92% | 4 | 434 | 39.36% |
| CTVA240621C00055000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.50 | -0.30 | -10.91% | 66 | 8,099 | 29.96% |
| CTVA240719C00055000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.10 | -0.50 | -14.29% | 17 | 1,099 | 30.25% |
| CTVA240816C00055000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 29 | 619 | 32.84% |
| CTVA240920C00055000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 4.04 | 4.00 | 4.20 | 0.00 | - | 6 | 276 | 30.88% |
| CTVA250117C00055000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 5.77 | 4.70 | 6.00 | 0.00 | - | 6 | 643 | 32.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00055000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.10 | +0.15 | +7.69% | 528 | 1,225 | 36.08% |
| CTVA240621P00055000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.50 | 0.00 | - | 78 | 1,391 | 27.32% |
| CTVA240719P00055000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.85 | +0.20 | +7.55% | 82 | 1,199 | 25.73% |
| CTVA240816P00055000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 49 | 648 | 26.87% |
| CTVA240920P00055000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 4.00 | 3.40 | 3.60 | 0.00 | - | 121 | 130 | 24.94% |
| CTVA250117P00055000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | +0.20 | +4.44% | 55 | 233 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.