CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00055000 | 2023-06-05 3:17PM EDT | 2023-06-16 | 1.90 | 1.65 | 1.80 | +0.25 | +15.15% | 57 | 1,823 | 28.52% |
| CTVA230721C00055000 | 2023-06-05 2:29PM EDT | 2023-07-21 | 2.65 | 2.65 | 2.70 | -0.03 | -1.12% | 24 | 504 | 25.98% |
| CTVA230915C00055000 | 2023-06-05 1:15PM EDT | 2023-09-15 | 4.30 | 3.80 | 4.10 | +0.49 | +12.86% | 73 | 90 | 29.59% |
| CTVA231117C00055000 | 2023-06-01 1:14PM EDT | 2023-11-17 | 3.70 | 4.80 | 5.60 | 0.00 | - | 21 | 62 | 33.44% |
| CTVA231215C00055000 | 2023-05-24 12:52PM EDT | 2023-12-15 | 5.40 | 5.30 | 6.00 | 0.00 | - | 81 | 86 | 33.42% |
| CTVA240119C00055000 | 2023-06-02 12:45PM EDT | 2024-01-19 | 6.60 | 5.90 | 6.50 | +0.90 | +15.79% | 1 | 432 | 33.63% |
| CTVA250117C00055000 | 2023-06-01 2:23PM EDT | 2025-01-17 | 8.50 | 7.60 | 12.40 | 0.00 | - | 3 | 35 | 42.23% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00055000 | 2023-06-05 3:24PM EDT | 2023-06-16 | 0.37 | 0.35 | 0.50 | -0.18 | -32.73% | 6 | 1,925 | 25.59% |
| CTVA230721P00055000 | 2023-06-05 3:24PM EDT | 2023-07-21 | 1.05 | 1.05 | 1.15 | -1.45 | -58.00% | 23 | 115 | 21.39% |
| CTVA230915P00055000 | 2023-06-05 3:17PM EDT | 2023-09-15 | 2.07 | 2.05 | 2.25 | -0.28 | -11.91% | 23 | 1,106 | 23.98% |
| CTVA231117P00055000 | 2023-04-24 9:39AM EDT | 2023-11-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.78% |
| CTVA231215P00055000 | 2023-05-23 11:02AM EDT | 2023-12-15 | 3.43 | 2.85 | 3.50 | 0.00 | - | 10 | 21 | 25.29% |
| CTVA240119P00055000 | 2023-06-01 9:51AM EDT | 2024-01-19 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 853 | 25.00% |
| CTVA250117P00055000 | 2023-05-01 9:32AM EDT | 2025-01-17 | 4.90 | 4.50 | 9.50 | 0.00 | - | 2 | 52 | 36.05% |
© 2023 Yahoo. Tutti i diritti riservati.