Italia markets close in 44 minutes
FTSE MIB
34.301,38 -62,37 (-0,18%) Dow Jones
38.426,91 -76,78 (-0,20%) Nasdaq
15.753,27 +56,63 (+0,36%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,39 +0,03 (+0,04%) Bitcoin EUR
60.696,16 -1.678,23 (-2,69%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00060000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 101 | 2,349 | 39.31% |
| CTVA240621C00060000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.78 | 0.80 | 0.95 | -0.20 | -20.41% | 1 | 4,481 | 30.30% |
| CTVA240719C00060000 | 2024-04-23 2:21PM EDT | 2024-07-19 | 1.32 | 1.10 | 1.35 | 0.00 | - | 20 | 2,622 | 29.44% |
| CTVA240816C00060000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 1.97 | 1.75 | 1.90 | 0.00 | - | 2 | 1,219 | 30.64% |
| CTVA240920C00060000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.30 | 0.00 | - | 2 | 474 | 29.91% |
| CTVA241220C00060000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 45 | 88 | 32.37% |
| CTVA250117C00060000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 3.94 | 3.70 | 3.90 | 0.00 | - | 1 | 639 | 31.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00060000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 3.10 | 5.20 | 6.50 | 0.00 | - | 92 | 91 | 57.10% |
| CTVA240621P00060000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 3.38 | 5.50 | 5.80 | 0.00 | - | 1 | 273 | 26.64% |
| CTVA240719P00060000 | 2024-04-10 3:25PM EDT | 2024-07-19 | 4.30 | 5.30 | 7.10 | 0.00 | - | 59 | 180 | 36.28% |
| CTVA240816P00060000 | 2024-04-12 10:50AM EDT | 2024-08-16 | 6.20 | 6.10 | 6.60 | 0.00 | - | 3 | 152 | 27.03% |
| CTVA240920P00060000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 5.30 | 6.30 | 6.50 | 0.00 | - | 12 | 33 | 22.85% |
| CTVA250117P00060000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 6.10 | 6.70 | 8.60 | 0.00 | - | 1 | 79 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.