Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240419C00070000 | 2024-03-18 9:43AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 253.13% |
CTVA240517C00070000 | 2024-04-05 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CTVA240621C00070000 | 2024-04-01 11:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA240719C00070000 | 2024-04-05 11:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CTVA240816C00070000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CTVA250117C00070000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 39.50% |