Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 2024-06-21 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 2024-07-19 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 98.88% |
CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 2024-09-20 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 62.60% |
CTVA250117C00035000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 19.61 | 19.30 | 23.30 | 0.00 | - | 1 | 46 | 50.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 71.68% |
CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 89.60% |
CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 55.13% |
CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 58.30% |
CTVA250117P00035000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | +0.18 | +66.67% | 1 | 257 | 35.94% |