CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00060000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,115 | 12.50% |
| CTVA230721C00060000 | 2023-06-02 3:02PM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 255 | 6.25% |
| CTVA230915C00060000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 228 | 1,476 | 3.13% |
| CTVA231117C00060000 | 2023-06-02 3:20PM EDT | 2023-11-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 24 | 100 | 3.13% |
| CTVA231215C00060000 | 2023-06-01 10:24AM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| CTVA240119C00060000 | 2023-06-02 12:13PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 761 | 3.13% |
| CTVA250117C00060000 | 2023-06-02 10:25AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 1.56% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00060000 | 2023-06-01 9:40AM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| CTVA230721P00060000 | 2023-06-01 9:58AM EDT | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 0.00% |
| CTVA230915P00060000 | 2023-06-02 1:29PM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,495 | 0.00% |
| CTVA231117P00060000 | 2023-05-01 11:43AM EDT | 2023-11-17 | 3.70 | 6.90 | 9.60 | 0.00 | - | 29 | 129 | 47.57% |
| CTVA231215P00060000 | 2023-05-01 10:35AM EDT | 2023-12-15 | 3.90 | 6.90 | 8.40 | 0.00 | - | 3 | 76 | 36.60% |
| CTVA240119P00060000 | 2023-05-19 12:32PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| CTVA250117P00060000 | 2023-05-31 2:03PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.