Italia markets open in 8 hours 39 minutes

Corteva, Inc. (CTVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,88+1,17 (+1,93%)
Alla chiusura: 04:03PM EST
62,99 +1,11 (+1,79%)
Dopo ore: 06:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230217C000600002023-02-08 3:45PM EST2023-02-172.352.102.45+0.78+49.68%10963132.28%
CTVA230317C000600002023-02-08 3:53PM EST2023-03-173.102.953.20+1.19+62.30%391,72927.15%
CTVA230616C000600002023-02-08 1:03PM EST2023-06-164.734.905.30+0.49+11.56%1028729.75%
CTVA230915C000600002023-01-19 3:45PM EST2023-09-155.686.306.80-2.02-26.23%22530.86%
CTVA240119C000600002023-02-08 12:09PM EST2024-01-197.907.908.700.00-158432.76%
CTVA250117C000600002023-01-17 11:14AM EST2025-01-1712.8011.1013.600.00-17637.69%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230217P000600002023-02-08 1:47PM EST2023-02-170.350.200.40-0.30-46.15%5439127.15%
CTVA230317P000600002023-02-08 3:50PM EST2023-03-171.000.901.15-0.80-44.44%21,26324.83%
CTVA230616P000600002023-02-06 9:56AM EST2023-06-162.652.302.75-0.45-14.52%214425.03%
CTVA230915P000600002023-02-03 1:21PM EST2023-09-153.603.303.500.00-5617823.23%
CTVA231117P000600002023-01-17 3:07PM EST2023-11-174.503.604.700.00--5026.18%
CTVA240119P000600002023-02-02 10:34AM EST2024-01-194.803.905.000.00-2215024.97%
CTVA250117P000600002022-11-10 11:09AM EST2025-01-177.205.5010.500.00-2134.00%