Italia markets closed
Dow Jones
38.004,41 -456,51 (-1,19%) Nasdaq
15.543,54 -169,21 (-1,08%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.199,25 -291,77 (-0,48%) CMC Crypto 200
1.391,46 +8,89 (+0,64%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00060000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 5 | 2,450 | 37.31% |
| CTVA240621C00060000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | -0.10 | -12.82% | 2 | 4,481 | 28.71% |
| CTVA240719C00060000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.14 | -12.84% | 18 | 2,678 | 27.93% |
| CTVA240816C00060000 | 2024-04-24 1:27PM EDT | 2024-08-16 | 1.80 | 1.50 | 1.65 | 0.00 | - | 4 | 1,223 | 30.10% |
| CTVA240920C00060000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 3 | 477 | 29.15% |
| CTVA241220C00060000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 89 | 30.82% |
| CTVA250117C00060000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 3.94 | 3.40 | 3.60 | 0.00 | - | 1 | 639 | 30.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00060000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 3.10 | 5.30 | 7.20 | 0.00 | - | 92 | 91 | 64.94% |
| CTVA240621P00060000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 3.38 | 5.70 | 6.90 | 0.00 | - | 1 | 273 | 36.84% |
| CTVA240719P00060000 | 2024-04-10 3:25PM EDT | 2024-07-19 | 4.30 | 6.10 | 8.30 | 0.00 | - | 59 | 180 | 45.04% |
| CTVA240816P00060000 | 2024-04-12 10:50AM EDT | 2024-08-16 | 6.20 | 6.50 | 6.70 | 0.00 | - | 3 | 152 | 24.27% |
| CTVA240920P00060000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 5.30 | 6.70 | 8.40 | 0.00 | - | 12 | 33 | 35.00% |
| CTVA250117P00060000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 7.40 | 6.90 | 8.00 | 0.00 | - | 21 | 79 | 23.80% |
© 2024 Yahoo. Tutti i diritti riservati.