CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00065000 | 2023-05-25 3:57PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CTVA230721C00065000 | 2023-05-26 3:25PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA230915C00065000 | 2023-05-25 10:53AM EDT | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTVA231117C00065000 | 2023-05-19 2:47PM EDT | 2023-11-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTVA231215C00065000 | 2023-05-24 3:54PM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTVA240119C00065000 | 2023-05-26 2:57PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTVA250117C00065000 | 2023-05-24 11:38AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00065000 | 2023-05-19 1:50PM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTVA230915P00065000 | 2023-05-17 3:54PM EDT | 2023-09-15 | 9.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CTVA231117P00065000 | 2023-05-16 3:39PM EDT | 2023-11-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240119P00065000 | 2023-04-14 11:48AM EDT | 2024-01-19 | 6.60 | 8.70 | 10.40 | 0.00 | - | 14 | 191 | 18.21% |
| CTVA250117P00065000 | 2023-04-14 10:13AM EDT | 2025-01-17 | 8.30 | 8.50 | 13.50 | 0.00 | - | 40 | 81 | 24.92% |
© 2023 Yahoo. Tutti i diritti riservati.