Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217C00065000 | 2023-01-27 3:51PM EST | 2023-02-17 | 1.33 | 1.30 | 1.45 | +0.33 | +33.00% | 231 | 697 | 32.91% |
| CTVA230317C00065000 | 2023-01-27 3:55PM EST | 2023-03-17 | 1.95 | 1.95 | 2.10 | +0.27 | +16.07% | 24 | 2,371 | 28.37% |
| CTVA230616C00065000 | 2023-01-26 3:27PM EST | 2023-06-16 | 3.40 | 3.70 | 4.00 | 0.00 | - | 12 | 258 | 28.80% |
| CTVA230915C00065000 | 2023-01-27 1:16PM EST | 2023-09-15 | 5.20 | 5.00 | 5.60 | +0.90 | +20.93% | 10 | 226 | 30.30% |
| CTVA240119C00065000 | 2023-01-26 3:37PM EST | 2024-01-19 | 6.50 | 6.50 | 7.50 | 0.00 | - | 36 | 452 | 31.92% |
| CTVA250117C00065000 | 2023-01-23 11:02AM EST | 2025-01-17 | 10.14 | 9.00 | 14.00 | 0.00 | - | 2 | 18 | 40.94% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217P00065000 | 2023-01-27 11:47AM EST | 2023-02-17 | 2.40 | 2.30 | 2.50 | -0.40 | -14.29% | 4 | 113 | 30.86% |
| CTVA230317P00065000 | 2023-01-27 10:04AM EST | 2023-03-17 | 3.14 | 2.90 | 3.20 | -0.42 | -11.80% | 1 | 54 | 27.63% |
| CTVA230616P00065000 | 2023-01-26 10:55AM EST | 2023-06-16 | 4.84 | 4.00 | 4.50 | 0.00 | - | 1 | 23 | 24.55% |
| CTVA230915P00065000 | 2022-12-19 1:34PM EST | 2023-09-15 | 9.20 | 6.10 | 6.80 | 0.00 | - | 16 | 72 | 30.47% |
| CTVA240119P00065000 | 2022-12-20 12:07PM EST | 2024-01-19 | 9.90 | 6.60 | 8.70 | 0.00 | - | 12 | 32 | 32.07% |
| CTVA250117P00065000 | 2023-01-04 1:45PM EST | 2025-01-17 | 10.80 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 29.05% |
© 2023 Yahoo. Tutti i diritti riservati.
