Italia markets closed
Dow Jones
38.002,03 -458,89 (-1,19%) Nasdaq
15.539,57 -173,17 (-1,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.329,06 -53,22 (-0,09%) CMC Crypto 200
1.389,67 +7,10 (+0,51%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00065000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 64 | 44.34% |
| CTVA240621C00065000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1,892 | 32.67% |
| CTVA240719C00065000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 97 | 28.91% |
| CTVA240816C00065000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 1.14 | 0.65 | 0.80 | 0.00 | - | 1 | 2,340 | 30.96% |
| CTVA240920C00065000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 1.01 | 0.80 | 0.95 | 0.00 | - | 4 | 196 | 28.71% |
| CTVA250117C00065000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 2.32 | 2.00 | 2.15 | 0.00 | - | 2 | 596 | 29.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 10.20 | 11.10 | 0.00 | - | 12 | 24 | 36.38% |
| CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 7.70 | 8.90 | 11.90 | 0.00 | - | 2 | 3 | 36.35% |
| CTVA240920P00065000 | 2024-02-23 3:48PM EDT | 2024-09-20 | 10.40 | 9.90 | 12.00 | 0.00 | - | 6 | 8 | 32.76% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 29.15% |
© 2024 Yahoo. Tutti i diritti riservati.