Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230217C00075000 | 2023-01-30 9:31AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CTVA230317C00075000 | 2023-01-13 2:53PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
CTVA230616C00075000 | 2023-01-30 3:21PM EST | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 6.25% |
CTVA230915C00075000 | 2023-01-30 12:28PM EST | 2023-09-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
CTVA240119C00075000 | 2023-01-27 11:09AM EST | 2024-01-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 3.13% |
CTVA250117C00075000 | 2023-01-30 10:11AM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 117 | 174 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230317P00075000 | 2023-01-17 2:09PM EST | 2023-03-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CTVA230616P00075000 | 2022-11-28 9:30AM EST | 2023-06-16 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 51.62% |
CTVA230915P00075000 | 2022-11-15 1:03PM EST | 2023-09-15 | 11.40 | 15.20 | 15.60 | 0.00 | - | 3 | 18 | 37.54% |
CTVA240119P00075000 | 2022-12-02 10:35AM EST | 2024-01-19 | 12.10 | 14.80 | 19.40 | 0.00 | - | 1 | 16 | 46.24% |