Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00075000 | 2023-05-19 12:54PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | 21 | 814 | 91.80% |
CTVA230915C00075000 | 2023-05-25 9:32AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 209 | 39.16% |
CTVA231117C00075000 | 2023-05-11 10:39AM EDT | 2023-11-17 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 13 | 46.28% |
CTVA240119C00075000 | 2023-05-19 3:30PM EDT | 2024-01-19 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 376 | 29.88% |
CTVA250117C00075000 | 2023-06-01 9:56AM EDT | 2025-01-17 | 1.92 | 1.20 | 4.00 | 0.00 | - | 4 | 315 | 33.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616P00075000 | 2022-11-28 10:30AM EDT | 2023-06-16 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 0.00% |
CTVA230915P00075000 | 2022-11-15 2:03PM EDT | 2023-09-15 | 11.40 | 15.20 | 15.60 | 0.00 | - | 3 | 18 | 0.00% |
CTVA240119P00075000 | 2022-12-02 11:35AM EDT | 2024-01-19 | 12.10 | 14.80 | 19.40 | 0.00 | - | 1 | 16 | 23.88% |