Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.64% |
CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CTVA250117C00085000 | 2024-03-28 10:34AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |